ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
iShares Russell 2000

iShares Russell 2000 (IWM)

181.19
-8.46
(-4.46%)
終了 4月6日 5:00AM
180.96
-0.23
(-0.13%)
取引時間後: 8:56AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
171.0011.0011.2110.0811.1050.000.00 %6202025/4/05
172.0010.1410.3410.2610.240.000.00 %1002025/4/05
173.009.299.499.929.390.000.00 %2002025/4/05
174.000.000.000.000.000.000.00 %00-
175.000.000.000.000.000.000.00 %00-
176.000.000.000.000.000.000.00 %00-
177.000.000.000.000.000.000.00 %00-
178.000.000.000.000.000.000.00 %00-
179.000.000.000.000.000.000.00 %00-
180.004.084.223.864.15-7.44-65.84 %5,15652025/4/05
181.003.493.623.333.555-6.37-65.67 %4,59362025/4/05
182.000.000.000.000.000.000.00 %00-
183.000.000.000.000.000.000.00 %00-
184.000.000.000.000.000.000.00 %00-
185.001.611.701.601.655-4.28-72.79 %22,9372022025/4/05
186.000.000.000.000.000.000.00 %00-
187.000.000.000.000.000.000.00 %00-
188.000.770.850.800.81-3.04-79.17 %10,98482025/4/05
189.000.590.660.600.625-2.81-82.40 %11,1881112025/4/05
190.000.440.510.450.475-2.35-83.93 %21,6511,0312025/4/05

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
171.001.081.161.201.120.000.00 %2,15402025/4/05
172.000.000.000.000.000.000.00 %00-
173.001.351.441.431.3951.321,200.00 %3,57132025/4/05
174.001.521.611.651.5651.501,000.00 %3,47582025/4/05
175.001.751.811.861.781.68933.33 %33,9922642025/4/05
176.001.922.022.021.971.82910.00 %3,8501182025/4/05
177.002.172.272.222.221.93665.52 %10,209542025/4/05
178.000.000.000.000.000.000.00 %00-
179.000.000.000.000.000.000.00 %00-
180.003.103.223.243.162.78604.35 %13,9378,1232025/4/05
181.003.503.623.653.563.12588.68 %8,6204462025/4/05
182.000.000.000.000.000.000.00 %00-
183.000.000.000.000.000.000.00 %00-
184.004.985.145.085.064.06398.04 %5461472025/4/05
185.000.000.000.000.000.000.00 %00-
186.006.246.426.556.335.03330.92 %4,5914,3312025/4/05
187.006.957.156.797.054.91261.17 %4664132025/4/05
188.007.717.927.577.8155.34239.46 %2489012025/4/05
189.008.528.748.398.635.74216.60 %2748802025/4/05
190.009.379.599.629.486.51209.32 %8762,5002025/4/05

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AREBAmerican Rebel Holdings Inc
US$ 19.50
(392.42%)
83.21M
AEHLAntelope Enterprise Holdings Ltd
US$ 4.20
(100.00%)
11.16M
CXAICXApp Inc
US$ 1.4108
(74.86%)
92.26M
XHGXChange TED Inc
US$ 1.11
(50.00%)
2.99M
WCTWellchange Holdings Company Limited
US$ 0.279
(43.08%)
208.11M
SZZLUSizzle Acquisition Corporation II
US$ 9.99
(-52.16%)
667.76k
VRPXVirpax Pharmaceuticals Inc
US$ 0.35
(-47.72%)
187.6k
NMTCNeuroOne Medical Technologies Corporation
US$ 0.48
(-44.19%)
2.02M
SONMSonim Technologies Inc
US$ 1.80
(-32.58%)
2.14M
PRPHProPhase Labs Inc
US$ 0.24
(-30.64%)
3.48M
NVDANVIDIA Corporation
US$ 94.31
(-7.36%)
532.11M
MULNMullen Automotive Inc
US$ 0.0775
(-2.52%)
368.33M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.9301
(-20.94%)
344.3M
DMNDamon Inc
US$ 0.0135
(-10.60%)
293.03M
TQQQProShares UltraPro QQQ
US$ 41.09
(-18.31%)
258.03M

IWM Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock