iShares Russell 1000 Gro... IWF - オプションチェーン | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
iShares Russell 1000 Growth (IWF)
iShares Russell 1000 Growth (IWF) オプション

iShares Russell 1000 Growth (IWF)

325.67

-20.78

(-6.00%)

終了 4月6日 5:00AM

324.00

-1.67

(-0.51%)

取引時間後: 8:33AM

IWF ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
305.00	25.70	28.90	0.00	27.30	0.00	0.00 %	0	0	-
310.00	21.80	25.20	53.90	23.50	0.00	0.00 %	0	2	-
315.00	18.80	21.50	65.35	20.15	-0.00	0.00 %	0	4	-
320.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
325.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
330.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
335.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
340.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
345.00	3.50	5.00	5.61	4.25	-13.89	-71.23 %	8	3	2025/4/05
350.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
355.00	1.65	2.85	1.83	2.25	-3.47	-65.47 %	3	2	2025/4/05
360.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
365.00	0.35	1.75	0.87	1.05	-8.53	-90.74 %	11	21	2025/4/05
370.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
305.00	5.10	6.20	4.80	5.65	4.75	9,500.00 %	9	5	2025/4/04
310.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
315.00	7.50	8.90	0.50	8.20	0.00	0.00 %	0	5	-
320.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
325.00	11.00	12.30	7.10	11.65	4.75	202.13 %	3	2	2025/4/04
330.00	13.10	14.50	12.00	13.80	9.10	313.79 %	1	8	2025/4/05
335.00	15.60	17.20	8.60	16.40	6.67	345.60 %	10	5	2025/4/04
340.00	17.50	20.60	5.00	19.05	0.00	0.00 %	0	22	-
345.00	20.80	24.20	1.76	22.50	0.00	0.00 %	0	22	-
350.00	24.50	27.70	20.40	26.10	11.80	137.21 %	10	24	2025/4/05
355.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
360.00	33.00	36.30	12.30	34.65	0.00	0.00 %	0	53	-
365.00	37.70	41.10	9.17	39.40	0.00	0.00 %	0	12	-
370.00	42.40	46.00	5.41	44.20	0.00	0.00 %	0	2	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
AREBAmerican Rebel Holdings Inc	US$ 19.50 (392.42%)	83.21M
AEHLAntelope Enterprise Holdings Ltd	US$ 4.20 (100.00%)	11.16M
CXAICXApp Inc	US$ 1.4108 (74.86%)	92.26M
XHGXChange TED Inc	US$ 1.11 (50.00%)	2.99M
WCTWellchange Holdings Company Limited	US$ 0.279 (43.08%)	208.11M
SZZLUSizzle Acquisition Corporation II	US$ 9.99 (-52.16%)	667.76k
VRPXVirpax Pharmaceuticals Inc	US$ 0.35 (-47.72%)	187.6k
NMTCNeuroOne Medical Technologies Corporation	US$ 0.48 (-44.19%)	2.02M
SONMSonim Technologies Inc	US$ 1.80 (-32.58%)	2.14M
PRPHProPhase Labs Inc	US$ 0.24 (-30.64%)	3.48M
NVDANVIDIA Corporation	US$ 94.31 (-7.36%)	532.11M
MULNMullen Automotive Inc	US$ 0.0775 (-2.52%)	368.33M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.9301 (-20.94%)	344.3M
DMNDamon Inc	US$ 0.0135 (-10.60%)	293.03M
TQQQProShares UltraPro QQQ	US$ 41.09 (-18.31%)	258.03M

jammy32

jammy32 1分前

Hoping Nasrat wakes up smarter tomorrow and announces the sale of the company. At least say you’re looking. Silence is not golden here. My opinion

marcis

Again, statistically half accurate, but totally out of context, for a penny stock.

LetGoodTimesRoll

LetGoodTimesRoll 3分前

Who else HOLDING $RNVA is not worried about market volatility tomorrow?
MORE blood to cleanup in the big boards next week before the bottom is in. A GOOD shorting trader's wet dream.
Don't say no one warned of the market devastation beforehand.
Follow the advice of Warren B. an

StayHumble

StayHumble 4分前

wow $5.3 BILLION💹✅Xplains the interest here💹 ✅ 💹 ✅

TucsonPhil

TucsonPhil 5分前

Uh oh, time to hit the NHTSA!

Midwestrader

Midwestrader 7分前

The laws against committing FRAUD by trying to obtain loans by inflating your wealth in NY State. It's against the law in ALL States. FRAUD that Jury of his peers found him guilty of. Get it? Or maybe go do a Google search for the meaning of FRAUD?

BTW...Trump actually got a trial...

zab

Trump truly is an expert on losing money, especially from hard working Americans. American service personnel dying, trump plays golf, tornadoes, flooding, 60 more Americans die, trump dining with his Saudi friends, even American children dying from measles, and trump is pleased with his pick Robe

Paulie Pennies

Paulie Pennies 7分前

BOOOOM $ASII Reverse Merger SPAC Huge week 😎

misterfishman

misterfishman 10分前

He,s maga and drink the maga cult kool-aid he can't hear you he,s deep up his daddy trumps ass.lol

AMOTE1

AMOTE1 13分前

Last post for another year ......

Golden Cross

Golden Cross 13分前

$NTRP NextTrip Stock Surges on Travel Tech Momentum
https://allcapresearch.com/f/nexttrip-ntrp-stock-surges-on-travel-tech-momentum

mustang656

mustang656 14分前

Market Potential: The Non-Fungible Token (NFT) and Artificial Intelligence (AI) sectors have experienced significant growth and interest. NFTs have transformed digital ownership, particularly in art and entertainment, while AI consulting services are increasingly sought after across various industri

Golden Cross

Golden Cross 14分前

$NTRP 💫 NextTrip Stock Surges on Travel Tech Momentum
https://allcapresearch.com/f/nexttrip-ntrp-stock-surges-on-travel-tech-momentum

mustang656

mustang656 16分前

As of now, AB International Group Corp. has not publicly disclosed who will serve as the president of AB Digital Innovations, the entity resulting from the planned spin-off of its Non-Fungible Token (NFT) Movie and Music Marketplace (NFT MMM) and Artificial Intelligence (AI) Consulting division. The

mustang656

mustang656 17分前

As of December 2024, AB International Group Corp. announced plans to spin off its Non-Fungible Token (NFT) Movie and Music Marketplace (NFT MMM) and Artificial Intelligence (AI) Consulting division into a separate entity, tentatively named AB Digital Innovations. This new company is intended to focu

mustang656

mustang656 19分前

As of June 2022, ABQQ.tv had approximately 20,000 subscribers. However, there is no publicly available information on the current number of subscribers as of April 2025. For the most accurate and up-to-date figures, you may consider contacting AB International Group Corp. directly or checking their

Bubae

The key word there is claiming . These new Mexedia managers have added 3,618,632,653 shares added to the float since they took control October 8th off that false revenue narrative based on their 2023 revenue. The Mexedia stock is down 83% YOY. The Mexedia President boasted about their 2023 revenue

JamesF1

JamesF1 22分前

Hi wetscent, I’m inclined to agree with you… but actually hope we are both wrong lol.

novicetrader

novicetrader 23分前

wow,SSK. So glad to see that I'm not the only one catching falling knives,had really started questioning myself.Added some of my favs too on Thurs & Fri. Have very little dry powder left for the coming week.Fingers crossed for both of us.

janetcanada

janetcanada 24分前

❗️***RDAR - NOTHING IS CAST IN STONE!!!.......***Carefully Read the Last PR.

❗️***OTC Disclosure & News Service

❗️***EQS-News: Raadr Inc., Doing Business as Telvantis,

Golden Cross

Golden Cross 26分前

$NTRP Big News Last Week: NextTrip Holdings and Intimate Hotels of Barbados Forge Strategic Partnership to Enhance Caribbean Travel Experience
https://finance.yahoo.com/news/nexttrip-holdings-intimate-hotels-barbados-130100365.html

Golden Cross

Golden Cross 27分前

$NTRP Big News Last Week: NextTrip Holdings and Intimate Hotels of Barbados Forge Strategic Partnership to Enhance Caribbean Travel Experience
https://finance.yahoo.com/news/nexttrip-holdings-intimate-hotels-barbados-130100365.html

iShares Russell 1000 Gro...

iPath Series B Carbon ETN

Watts Water Technologies

Worthington Enterprises

Tenet Healthcare

Vanguard Total Stock Mar...

Interpublic Group of Com...

ProShares Ultra Energy

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約