iShares Russell 1000 Gro... IWF - オプションチェーン | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
iShares Russell 1000 Growth (IWF)
iShares Russell 1000 Growth (IWF) オプション

iShares Russell 1000 Growth (IWF)

416.37

0.61

(0.15%)

終了 2月17日 6:00AM

416.37

-0.09

(-0.02%)

取引時間後: 9:59AM

IWF ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
365.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
370.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
375.00	40.00	43.80	44.60	41.90	0.00	0.00 %	0	9	-
380.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
385.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
390.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
395.00	20.80	23.20	20.93	22.00	1.86	9.75 %	5	50	2025/2/15
400.00	16.00	18.50	15.45	17.25	0.00	0.00 %	0	91	-
405.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
410.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
415.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
420.00	0.95	1.55	1.25	1.25	0.40	47.06 %	15	92	2025/2/15
425.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
430.00	0.41	0.40	0.20	0.405	-0.21	-51.22 %	1	83	2025/2/15
435.00	0.25	0.75	0.25	0.50	0.00	0.00 %	0	397	-
440.00	0.68	0.75	0.68	0.715	0.00	0.00 %	0	116	-
445.00	0.39	0.75	0.39	0.57	0.00	0.00 %	0	9	-
450.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
455.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
460.00	0.35	0.75	0.35	0.55	0.00	0.00 %	0	28	-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
365.00	0.37	0.75	0.37	0.56	0.00	0.00 %	0	3	-
370.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
375.00	1.40	1.35	1.40	1.375	0.00	0.00 %	0	5	-
380.00	1.90	0.75	1.90	1.325	0.00	0.00 %	0	11	-
385.00	0.35	0.75	0.35	0.55	0.00	0.00 %	0	42	-
390.00	0.42	0.75	0.42	0.585	0.00	0.00 %	0	246	-
395.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
400.00	0.05	0.40	0.35	0.225	-0.17	-32.69 %	1	72	2025/2/15
405.00	0.10	0.80	2.10	0.45	0.00	0.00 %	0	149	-
410.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
415.00	1.70	2.40	2.40	2.05	-3.82	-61.41 %	1	12	2025/2/15
420.00	3.70	5.10	8.40	4.40	0.00	0.00 %	0	10	-
425.00	7.40	9.50	24.00	8.45	0.00	0.00 %	0	5	-
430.00	12.00	14.70	0.00	13.35	0.00	0.00 %	0	0	-
435.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
440.00	21.90	25.60	0.00	23.75	0.00	0.00 %	0	0	-
445.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
450.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
455.00	36.80	40.30	0.00	38.55	0.00	0.00 %	0	0	-
460.00	41.80	45.20	0.00	43.50	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
JTAIJet AI Inc	US$ 6.02 (133.33%)	104.48M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
WRDWeRide Inc	US$ 31.4877 (83.39%)	21.07M
INLFINLIF Limited	US$ 16.27 (80.58%)	7.68M
MBRXMoleculin Biotech Inc	US$ 2.1201 (66.94%)	136.66M
BLACBellevue Life Sciences Acquisition Corporation	US$ 3.08 (-56.31%)	425.19k
BLACUBellevue Life Sciences Acquisition Corporation	US$ 3.36 (-52.68%)	5.21k
CSAICloudastructure Inc	US$ 19.0001 (-49.58%)	1.01M
NEXNNexxen International Ltd	US$ 10.30 (-49.16%)	160.99k
BSLKBolt Projects Holdings Inc	US$ 0.6626 (-46.13%)	13.07M
CNSPCNS Pharmaceuticals Inc	US$ 0.1415 (31.26%)	480.49M
MGOLMGO Global Inc	US$ 0.7176 (-15.08%)	411.17M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	248.48M
INTCIntel Corporation	US$ 23.60 (-2.20%)	225.04M
NVDANVIDIA Corporation	US$ 138.85 (2.63%)	189.56M

weekend farmer

weekend farmer 3分前

Yes Estrella Ranch partners LLC has paid the taxes for the property

Jake731

Jake731 3分前

Good morning all.

TPTW……!!!!!!!!!!

doinit

PTHRF,,, https://agdc.us/wp-content/uploads/2022/12/LNGWM-Alaska-LNG-Report.pdf

Wolf-man jack

Wolf-man jack 11分前

WQLF SAYS : YQU GQTTA LQVE THQSE THREE LETTERS. CVSI CBD DJT AND RFK HAV MCY WQF Aho

https://www.wholefoodsmagazine.com/articles/17426-rfk-jr-confirmed-as-secretary-of-the-department-of-health-and-human-services

WORTHWHILE

WORTHWHILE 14分前

style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 20.295px"$BWTX Accumulation continues. Decent unannounced works going on behind the scenes. Small float, keeps tightening closer to a run.
style="caret-color: rgb(29,

SC8

Again, where's the independent corroboration? RDGL isn't a reputable source for anything.

Bubae

I see that you have been here since the middle of December. 😆
70,850,000

Investors Are Falling for This Trap – Are You Next?
https://www.optionpundit.com/blog/danger-of-averaging-down

Vexari

Vexari 19分前

Are brain farts allowed in Dodge?

Don't miss too many trains

But this one got by

Must have been a wreck

Beautiful morning

WORTHWHILE

WORTHWHILE 19分前

$BWTX Accumulation continues. Decent unannounced works goibg on behind the scenes. Somali float, keeps tightening closer to a run.

SkeBallLarry

SkeBallLarry 21分前

" I thank ya, Flobie " .. !!

Seminole Red

Seminole Red 22分前

WILMINGTON, Delaware (Reuters) - A U.S. judge has scheduled a rare holiday court hearing on Monday, in a case brought by Democratic state attorneys general seeking to protect major federal agencies from Elon Musk's government cost-cutting team known as DOGE.

U.S. District Judge Tanya

Hoskuld

Hoskuld 25分前

You mean lobbying generally?

Alexulf

Alexulf 26分前

As the President is pushing for exclusive rights to Ukraine's rare earth metals, he meets resistance. They are willing to export rare earth metals to the U.S.
but not exclusively as President Trump wants.
Either way, rare earth metals such as the
Tellurium is back in the spot

Thomas@yahoo

Thomas@yahoo 28分前

More GREAT NEWS WQLF.
https://www.marijuanamoment.net/more-than-1-in-10-americans-used-cbd-within-the-past-month-new-analysis-of-federal-data-shows/

https://www.pnas.org/doi/10.1073/pnas.2416886122

https://www.wholefoodsmagazine.com/articles/17426-rfk-jr-confirme

MRbags

MRbags 37分前

$DPLS our time is approaching... let's Gooooo

djohn

https://media1.tenor.com/m/xvo8-YQ78P0AAAAC/porky-pig.gif

IcyGalaxy60

IcyGalaxy60 41分前

Jared sell that gold, price is begining to correct.

capgain

capgain 44分前

Little Feat "Long Distance Love" OGWT November 18, 1975

https://www.youtube.com/watch?v=xeHlrS-FLH4

misterfishman

misterfishman 45分前

Hahaha it was an impulsive buy my mistake.but no worries here I'll just wait this crappy stock out if we ever get back too .0002 then I double and sell take my 100 bucks minus commission and buy pizza lol

misterfishman

misterfishman 50分前

Hahahaha ok bro.

iShares Russell 1000 Gro...

Avalonbay Communities

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約