iShares Russell 1000 Gro... IWF - オプションチェーン | ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
iShares Russell 1000 Growth (IWF)
iShares Russell 1000 Growth (IWF) オプション

iShares Russell 1000 Growth (IWF)

397.97

3.66

(0.93%)

終了 11月27日 6:00AM

397.97

0.00

( 0.00% )

プレマーケット: 6:00PM

IWF ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
350.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
355.00	42.30	46.20	0.00	44.25	0.00	0.00 %	0	0	-
360.00	37.30	41.30	23.15	39.30	0.00	0.00 %	0	1	-
365.00	32.60	35.90	0.00	34.25	0.00	0.00 %	0	0	-
370.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
375.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
380.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
385.00	14.20	17.90	15.70	16.05	0.00	0.00 %	0	11	-
390.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
395.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
400.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
405.00	3.00	3.50	3.10	3.25	0.80	34.78 %	2	41	2024/11/27
410.00	1.55	2.30	1.58	1.925	0.28	21.54 %	20	594	2024/11/27
415.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
420.00	0.15	1.15	0.50	0.65	0.00	0.00 %	0	50	-
425.00	0.05	0.95	0.25	0.50	0.00	0.00 %	0	1	-
430.00	0.68	0.30	0.68	0.49	0.00	0.00 %	0	39	-
435.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
440.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
445.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
350.00	0.10	0.75	0.60	0.425	0.00	0.00 %	0	9	-
355.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
360.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
365.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
370.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
375.00	0.50	1.40	2.10	0.95	0.00	0.00 %	0	5	-
380.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
385.00	1.80	2.55	4.10	2.175	0.00	0.00 %	0	24	-
390.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
395.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
400.00	6.00	6.90	6.70	6.45	0.00	0.00 %	7	0	2024/11/27
405.00	8.10	10.50	10.63	9.30	0.00	0.00 %	0	6	-
410.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
415.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
420.00	20.20	24.50	0.00	22.35	0.00	0.00 %	0	0	-
425.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
430.00	29.90	34.00	0.00	31.95	0.00	0.00 %	0	0	-
435.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
440.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
445.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
HWHHWH International Inc	US$ 1.18 (108.85%)	5.74M
IFBDInfobird Company Ltd	US$ 2.69 (47.80%)	2.12M
KXINKaixin Holdings	US$ 2.83 (44.39%)	653.95k
IDAIT Stamp Inc	US$ 0.51 (39.73%)	8.44M
CYCNCyclerion Therapeutics Inc	US$ 1.89 (38.97%)	3.79M
PGHLPrimega Group Holdings Ltd	US$ 11.78 (-89.03%)	189.03k
IMGCIMG Inc	US$ 1.17 (-26.88%)	215.54k
NVXNOVONIX Ltd	US$ 2.00 (-25.65%)	217
LEGHLegacy Housing Corporation	US$ 20.00 (-22.78%)	99
ALRSAlerus Financial Corporation	US$ 17.00 (-22.66%)	200
IDAIT Stamp Inc	US$ 0.51 (39.73%)	8.44M
HWHHWH International Inc	US$ 1.18 (108.85%)	5.74M
DUOFangDD Network Group Ltd	US$ 0.6202 (16.58%)	4.27M
CYCNCyclerion Therapeutics Inc	US$ 1.89 (38.97%)	3.79M
RGTIRigetti Computing Inc	US$ 2.43 (10.45%)	3.39M

Seminole Red

Seminole Red 2分前

All Russian migrants being denied access to asylum process, says attorney

https://www.msn.com/en-us/news/politics/all-russian-migrants-being-denied-access-to-asylum-process-says-attorney/ar-AA1uMXhl?ocid=msedgntphdr&cvid=428e06a617894bb1e40a5b4dedbbe2f1&ei=309

A

Just the facts maam

Just the facts maam 3分前

That sounds extraordinary to me. It would explain why they never disclosed any info Tezruly and the other two drugs.

sab63090

sab63090 4分前

Tom:
I like your plan and being flexible, too....that's always the best way to look at things, especially after news and potential additional news, we need to adapt, wait, observe and then take our chances...in and out trading forces you to be correct more than your losses & some people can't

jeunke22

jeunke22 4分前

https://www.laserfocusworld.com/optics/article/55140912/electro-optic-polymers-are-a-potential-enabler-of-quantum-computing

WhirlwindCosmonaut85

WhirlwindCosmonaut85 8分前

https://lacdmhowr.powerappsportals.us/forums/support-forum/48a1e2c0-a5ac-ef11-b542-001dd8097a1a
https://lacdmhowr.powerappsportals.us/forums/support-forum/418da8cf-a4ac-ef11-b542-001dd8097a1a
https://lacdmhowr.powerappsportals.us/forums/support-forum/3a312712-a2ac-ef11-b542-001dd8097a1

TrendTrade2016

TrendTrade2016 10分前

maggot you made yet another fool out of yourself...A you can't short otc and B shorting the NASDAQ YOU need 200 GRAND IN YOUR MARGIN ACCOUNT AND THE ONLY STOCK YOU OWN IS THE SCAM AHRO...YOU LOST MOST OF YOUR MONEY IN THE MARKET AND YOU ARE A LYING POS...I CALLED THIS AT 1.90 IN PRE MARKET CLOWN B

Kenneth Howell

Kenneth Howell 12分前

Don’t be surprised if it sees 120 to 110 in the next 2 weeks. It does this after every earnings. Sell the news event. It usually bottoms 1 to 2 months after earnings then starts it rise to new highs . I have the December 20 ,110 puts. Will buy calls most likely in January.GLTA!

Bruno2

Bruno2 12分前

The table below shows currently available funds.

https://californiahvip.org/funding/

CaptainObvious

CaptainObvious 19分前

We're only allowed one sticky each. I have the Jama article.

Perhaps you or someone could compile a post containing all worthy to be stickied posts, with headings for each, and I can replace my current one.

Horseb4CarT

Horseb4CarT 20分前

Looks pretty useful however it keeps the details for those who pay for the research.

Any of you rich cats paid for the report and can share the details?

It seems like a big positive for dcvaxL and nwbo to be in the report, with dcvaxL listed first in the cancer vaccine

IXCHIQ: Valneva Submits Label Extension Application for its Chikungunya Vaccine, IXCHIQ®, to the U.S. FDA

https://valneva.com/press-release/valneva-submits-label-extension-application-for-its-chikungunya-vaccine-ixchiq-to-the-u-s-fda/

Saint Herblain (France), November 2

i_dont_know

i_dont_know 21分前

The reduction of liabilities is always a positive step since it eases the burden of interest expenses on the company’s results, especially when it comes to toxic financing like the Hypur convertibles. However, what good is reducing debt if there’s no clear business case in sight? Current and prospec

weedtrader420

weedtrader420 21分前

Edward

Edward 23分前

What???

No kidding!!!! That is just explaining that someone can sell a stock while it is in the Expert markrt!!

GEEZ!!!! OMG!

weedtrader420

weedtrader420 23分前

☝️🐶☝️✖️

ShawnP123

ShawnP123 29分前

It is sinking fast in the pre-market. This could be another $3-$6 red day. Jensen has a problem in regards to his Q conference. He needs professional help with what he should and how to report it. Instead his CFO Q&A was like using gasoline to put out a fire.

Budman33

Budman33 30分前

Maybe we close .0120 plus we were up over 40% @ one point late afternoon. Now when I dream I drop that first 0,,,, .12. Then wake up.

Truth and Transparency

Truth and Transparency 33分前

At the end of the day, Mark has come up short for the past 10 years. Payday loans to keep the lights on and a devastating share price as a result is what we have now.

NinjaFortress80

NinjaFortress80 34分前

https://lacdmhowr.powerappsportals.us/forums/support-forum/751aecbd-8fac-ef11-b542-001dd8097a1a
https://lacdmhowr.powerappsportals.us/forums/support-forum/79ad0f39-9bac-ef11-b542-001dd8097a1a
https://lacdmhowr.powerappsportals.us/forums/support-forum/9a793ccf-98ac-ef11-b542-001dd8097a1

Frankestin

Frankestin 39分前

Sun, no moon?
When F20?😤
When update website?
can you say something like we are still alive and working for the company?
☀️ 🙏 🌙 🤩

Roddy4

Roddy4 42分前

I cannot believe that Lalwani would sell his shares with an acquisition coming shortly. This doesn’t make any sense.

eagle8

eagle8 47分前

Thanks Astavaka.

https://www.issgovernance.com/eva/

GLTU

Seminole Red

Seminole Red 51分前

Trump transition team signs agreement to begin takeover from Biden

https://www.msn.com/en-us/news/politics/trump-transition-team-signs-agreement-to-begin-takeover-from-biden/ar-AA1uOexA?ocid=msedgntphdr&cvid=428e06a617894bb1e40a5b4dedbbe2f1&ei=55

iShares Russell 1000 Gro...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約