iShares US Home Construc... ITB - オプションチェーン | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
iShares US Home Construction ETF (ITB)
iShares US Home Construction ETF (ITB) オプション

iShares US Home Construction ETF (ITB)

103.33

0.40

(0.39%)

終了 2月17日 6:00AM

103.15

-0.18

(-0.17%)

取引時間後: 6:40AM

ITB ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
98.00	5.40	5.70	8.30	5.55	0.00	0.00 %	0	3	-
98.50	4.90	5.20	5.60	5.05	0.00	0.00 %	0	1	-
99.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
99.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
100.50	3.20	3.40	2.10	3.30	0.00	0.00 %	0	28	-
101.00	2.80	3.00	3.80	2.90	1.05	38.18 %	6	40	2025/2/15
101.50	2.45	2.60	2.63	2.525	-0.27	-9.31 %	1	6	2025/2/15
102.00	2.10	2.25	1.70	2.175	0.00	0.00 %	0	33	-
102.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
103.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
103.50	1.25	1.35	1.45	1.30	0.75	107.14 %	5	10	2025/2/15
104.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
104.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
105.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
106.00	0.35	0.45	0.40	0.40	0.00	0.00 %	30	22	2025/2/15
106.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
107.00	0.20	0.25	0.24	0.225	-0.08	-25.00 %	73	71	2025/2/15
107.50	0.15	0.20	0.25	0.175	0.05	25.00 %	150	7	2025/2/15

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
98.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
98.50	0.15	0.20	0.16	0.175	-0.78	-82.98 %	1	23	2025/2/15
99.00	0.20	0.25	1.15	0.225	0.00	0.00 %	0	50	-
99.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
100.50	0.40	0.45	0.00	0.425	0.00	0.00 %	0	0	-
101.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
101.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
102.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
102.50	0.90	1.05	2.30	0.975	0.00	0.00 %	0	4	-
103.00	1.10	1.25	1.15	1.175	-0.80	-41.03 %	1	1,073	2025/2/15
103.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
104.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
104.50	1.90	2.05	2.05	1.975	-2.10	-50.60 %	3	1,704	2025/2/15
105.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
105.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
106.00	2.95	3.10	3.03	3.025	-1.83	-37.65 %	17	683	2025/2/15
106.50	3.30	3.60	3.31	3.45	0.00	0.00 %	0	417	-
107.00	3.70	4.00	5.50	3.85	0.00	0.00 %	0	18	-
107.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
JTAIJet AI Inc	US$ 6.02 (133.33%)	104.48M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
WRDWeRide Inc	US$ 31.4877 (83.39%)	21.07M
INLFINLIF Limited	US$ 16.27 (80.58%)	7.68M
MBRXMoleculin Biotech Inc	US$ 2.1201 (66.94%)	136.66M
BLACBellevue Life Sciences Acquisition Corporation	US$ 3.08 (-56.31%)	430.77k
BLACUBellevue Life Sciences Acquisition Corporation	US$ 3.36 (-52.68%)	5.21k
CSAICloudastructure Inc	US$ 19.0001 (-49.58%)	1.03M
NEXNNexxen International Ltd	US$ 10.30 (-49.16%)	164.82k
BSLKBolt Projects Holdings Inc	US$ 0.6626 (-46.13%)	13.4M
CNSPCNS Pharmaceuticals Inc	US$ 0.1415 (31.26%)	489.28M
MGOLMGO Global Inc	US$ 0.7176 (-15.08%)	417.31M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
INTCIntel Corporation	US$ 23.60 (-2.20%)	230.26M
NVDANVIDIA Corporation	US$ 138.85 (2.63%)	194.99M

Alexulf

Alexulf 6分前

Brixton Metals or Euro Sun Mining? Doing research on these both companies, as they have big potential - and pro and cons. If you consider to be investing in metals (Gold/copper etc) trough a publicly traded mining company,
these two are worth take a look at;

Boards; https://inv

KISSINGER

KISSINGER 6分前

Good morning everyone. East Coast skiing it's been very difficult extremely cold icy hills.

Hope you guys are having a great winter I am

art2426

art2426 7分前

>>>Greatness from small beginnings

KISSINGER

KISSINGER 9分前

Wow isn't that exciting lolol E-Pass destined for greatness yeah okay? EPAZ is a piece of garbage. What are you people blind wearing sunglasses or just never went to school?

Alexulf

Alexulf 9分前

Brixton Metals or Euro Sun Mining? Doing research on these both companies, as they have big potential - and pro and cons. If you consider to be investing in metals (Gold/copper etc) trough a publicly traded mining company,
these two are worth take a look at;

Boards; https://inv

KISSINGER

KISSINGER 10分前

How about the performance of the $12 high? Down 60% plus you have Paisley as a CEO the pimp it'll be down 50% from here over in the coming months watch I'm never wrong

StockWorkOrange

StockWorkOrange 11分前

Damn, you got caught in both of these dilution schemes??? LMAO Fool you once shame on them. Fool you twice shame on you......I really can't laugh hard enough at you clowns.

The ELTP King

The ELTP King 12分前

This post makes no sense.

On one hand you say you're good with 3 and then you imply you're good with 2.

I agree. I want the best price possible but if Naz can get an offer of 3 or more I would good with that but under 2 I would say wait but that's just mho.

StockWorkOrange

StockWorkOrange 13分前

Aw, you poor thing. You think they're going to do 1000tpd right out of the gate.

Please go back and read the PR and try to catch up. You've got some of the worst dd on this site.

Good time Charlie

Good time Charlie 14分前

Does your mommy know you're playing with the computer again!

The ELTP King

The ELTP King 15分前

LMAO.

There's ALREADY over 10 generic drug makers that have Vyvanse approved.

Yeah great idea and what happens if 10 other generic drug makers get approved to manufacture Vyvanse over the next year?

Alexulf

Alexulf 15分前

As the President is pushing for exclusive rights to Ukraine's rare earth metals, he meets resistance. They are willing to export rare earth metals to the U.S.
but not exclusively as President Trump wants.
Either way, rare earth metals such as the
Tellurium is back in the spotlig

FFFacts

FFFacts 15分前

Dude is retired but still on the bench.

budfoxfun

budfoxfun 16分前

The company's innovative approach not only benefits the environment but also enhances the health and well-being of livestock and wildlife. With a focus on sustainability, SGTM is dedicated to restoring the balance of nature while promoting responsible consumption. https://thesustainablegreenteam.com

budfoxfun

budfoxfun 16分前

Green Team https://finance.yahoo.com/news/street-air-sponsored-programming-bloomberg-194500990.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr

FFFacts

FFFacts 16分前

Nobody with a brain wants to pursue this as a takings claim because the compensation is limited to pennies.

Krombacher

Krombacher 17分前

Krombacher’s Billionaire Plans: Move Over, Kilimanjaro—Everest Awaits!

So, we just found out that Peter Ntephe is out there scaling Mount Kilimanjaro. Now, I don’t know about you, but climbing Africa’s tallest mountain isn’t exactly the kind of activity one does when they’re stressed

mascale

mascale 17分前

Hiru is focused on expanding its global presence through acquisitions, partnerships, and listings on major exchanges. Doha management has created a cash infusion. The SEC has information about Truist's holdings of Hiru Corporation, including the CUSIP number for the securities. Hiru Corporation Q3

chereb19

chereb19 17分前

They really can't be trusted.

ksquared

ksquared 17分前

Trump admin wants the Supreme Court to let the firing of whistleblower agency head proceed
By Associated Press Published Feb. 16, 2025, 10:08 p.m. ET

The Trump administration wants the Supreme Court to permit the firing of the head of the federal agency dedicated to protecting

highlandernew

highlandernew 18分前

🔴🔴OBSOLESCENCE distressing AMC removed imminently?:

https://investorshub.advfn.com/uimage/uploads/2024/11/26/orfuyAMC_OBSOLESCENCE2.png
https://investorshub.advfn.com/uimage/uploads/2024/11/22/ftwvhAMC_I_DID_THAT_NOT_SORRY.png
https://investorshub.advfn.c

budfoxfun

budfoxfun 18分前

Mikro Clean® Auto is a non-alkali cleaner for automobile engines, wheels, and windows. These programs provide safe and effective cleaning solutions.

budfoxfun

budfoxfun 18分前

Sustainable Green Team Ltd is dedicated to restoring the balance of nature while promoting responsible consumption. https://thesustainablegreenteam.com/sgtm-blog

iShares US Home Construc...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約