S&P Small Cap IJR - オプションチェーン | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
ETF
アメリカ
AMEX
iShares Core S&P Small Cap (IJR)
iShares Core S&P Small Cap (IJR) オプション

iShares Core S&P Small Cap (IJR)

107.81

0.55

(0.51%)

終了 3月10日 5:00AM

107.87

0.06

(0.06%)

取引時間後: 9:59AM

IJR ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
95.00	11.20	13.50	0.00	12.35	0.00	0.00 %	0	0	-
100.00	7.90	8.70	0.00	8.30	0.00	0.00 %	0	0	-
101.00	7.00	7.70	0.00	7.35	0.00	0.00 %	0	0	-
102.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
103.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
104.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
105.00	3.60	4.40	0.00	4.00	0.00	0.00 %	0	0	-
106.00	2.85	3.60	0.00	3.225	0.00	0.00 %	0	0	-
107.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
108.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
109.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
111.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
112.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
113.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
114.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.10	0.40	0.10	0.25	0.00	0.00 %	0	88	-
116.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
117.00	0.18	0.50	0.18	0.34	0.00	0.00 %	0	29	-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
101.00	0.25	0.65	0.50	0.45	0.00	0.00 %	0	1	-
102.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
103.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
104.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.75	1.70	2.30	1.225	1.02	79.69 %	2	31	2025/3/08
106.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
107.00	0.45	2.00	1.90	1.225	1.19	167.61 %	229	2	2025/3/08
108.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
109.00	2.40	3.20	2.59	2.80	0.00	0.00 %	0	31	-
110.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
111.00	3.70	4.60	1.25	4.15	0.00	0.00 %	0	6	-
112.00	4.50	5.30	5.57	4.90	0.07	1.27 %	1	18	2025/3/08
113.00	5.20	6.10	6.20	5.65	0.00	0.00 %	0	25	-
114.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
115.00	7.10	7.90	8.54	7.50	1.84	27.46 %	1	30	2025/3/08
116.00	8.00	8.80	9.60	8.40	0.00	0.00 %	0	14	-
117.00	9.00	9.80	6.10	9.40	0.00	0.00 %	0	7	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
CAPSCapstone Holding Corp	US$ 3.50 (1,300.00%)	36.33k
ABLVAble View Global Inc	US$ 1.73 (137.18%)	5.13M
SUNESUNation Energy Inc	US$ 0.402999 (127.55%)	476.73M
BTOGBit Origin Ltd	US$ 0.6117 (118.46%)	618.03M
DWTXDogwood Therapeutics Inc	US$ 6.63 (49.66%)	25.77M
ALBTAvalon GloboCare Corporation	US$ 6.96 (-36.15%)	570.43k
SCNXScienture Holdings Inc	US$ 1.55 (-35.68%)	1.54M
ACXPAcurx Pharmaceuticals Inc	US$ 0.4572 (-29.88%)	1.13M
RETOReTo Eco Solutions Inc	US$ 5.42 (-27.73%)	108k
OCTOEightco Holdings Inc	US$ 1.08 (-27.03%)	332.1k
BTOGBit Origin Ltd	US$ 0.6117 (118.46%)	622.67M
SUNESUNation Energy Inc	US$ 0.402999 (127.55%)	482.05M
NVDANVIDIA Corporation	US$ 112.69 (1.92%)	341.94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.675 (-0.70%)	143.04M
ICONIcon Energy Corporation	US$ 0.169898 (17.17%)	142.23M

Magnum7419

Magnum7419 4分前

Lime Time My Stocks
Sort By: Ticker | Board | Date
Ticker Board News Price Change Chg% Added
TQQQ ProShares UltraPro QQQ ETF 67.01 0.97 1.47% 01/13/2022
WNFT Worldwide NFT Inc 0.0149 0.0002 1.36% 07/07/2021
My WNFT Pitch: George Sharp play. Can't go wrong here.

Lime Time

Lime Time 4分前

No AHRO for me. No HMBL for me. I buy into opportunities. Don't buy into share offerings, dilution or reverse splits. This looks like it will dilute to zero bid like 99% of OTC stocks. The trick is to hit one or two big ones a year. It pays a yearly IT Salary and thensome.

homeboy

homeboy 4分前

Sold our position for a 70% gain. Will buy it back if it comes lower. Selling the lab will be a catalyst. I don’t see that happening soon. OPKO is set to lose somewhere in the vicinity of 140 million for the remainder of the year and with the debt on hand and the 300 million plus share dilution t

ge11

PutzMueler posts this sh##T about Trump and a "Word Salad", I put a post up defending Trump...my post gets deleted....WOW

Look up the Word Salad in the dictionary PutzMueler, and there will be a picture of Kamala .

Magnum7419

Magnum7419 7分前

strange comments.......... so none of these stocks endorsed by you have done a RS ?
https://investorshub.advfn.com/boards/profilem.aspx?user=642719

Krombacher

Krombacher 7分前

SSC, You’re Not Fooling Anyone—Least of All Yourself

You keep repeating the same tired lines about me, alternate personas, and "deals"—as if saying it enough times makes it true. Let's get real:

1️⃣ I Don’t Control Anyone

You demand an impossible conditio

senderos

senderos 8分前

Me too, except it all depends on the buyout price. $.55, for example, will not excite me.

arizona1

arizona1 8分前

[yt]8peiLVFsLdw[/yt]

ge11

monocle posts this sh##t, and I put up a post defending Trump...my post gets deleted...WOW

jay_tee

jay_tee 9分前

Not true, if you become a billionaire, you'd make the Forbes list. Therefore solidifying your place in history. But yeah who actually cares to read it? Umm I don't lol

Ooou812

Ooou812 10分前

I'll accumulate more here.

Happy trading.

davidsson10

davidsson10 10分前

https://cafedelites.com/

Buggs65

Buggs65 10分前

If you go to there twitter page you can read all about it.

Ooou812

Ooou812 11分前

Yeah. I'm bullish too.

Name calling just isn't needed.

Just my opinion.

getmoreshares

getmoreshares 13分前

https://pbs.twimg.com/media/GlmwvHrWkAAZAmC?format=jpg&name=small

Ooou812

Ooou812 13分前

I'll accumulate here.

Happy trading.

getmoreshares

getmoreshares 13分前

https://pbs.twimg.com/media/GlmwvHrWkAAZAmC?format=jpg&name=small

SilkRoad

SilkRoad 14分前

We may be on the verge of greatness, but it is frustrating that we are more than three months away from that December video (which I have watched enough times to not have to watch it again) without any clear explanation or update on metric tonnage. It appears that mojo was right (I think it was him

TooFrank

TooFrank 14分前

Hopefully the fear shared by many Chinese citizens about NIO being a failed, untrustworthy company facing bankruptcy will be alleviated by the recent Government backing of Battery Swap and investment. Word is the constant bashing by the shorting syndicate is what caused the distrust. Hopefully NIO’

Lime Time

Lime Time 14分前

KISSY guy, all it takes is a new Form 10 with the new business. GS already said he has something coming this year. FINRA already said that as long as we get the new Form 10 with the new business, any corporate action will be allowed.

I know what GS is capable of.

Last t

Tamboo

Tamboo 14分前

India won cricket championship Dubai

ergo sum

ergo sum 14分前

Last week, U.S Rep. Mark Pocan announced plans to introduce the Eliminate Looting of Our Nation by Mitigating Unethical State Kleptocracy, or ELON MUSK Act.
The bill seeks to ban special government employees — namely billionaire Elon Musk — from obtaining federal contracts. Musk’s companies S

loki

They are running tests this month. Click on the link

PayMEmf

PayMEmf 15分前

Had a conversation with a close friend, they mentioned "cellular braclet" where if an elderly person takes a fall it will automatically call next of kin,this along with data capture could make for a valuable market, especially when it's brought up in a regular conversation could mean word is out.

rollingrock

rollingrock 15分前

the communists don't want them either!!

Stamper Oil and Gas (PK)

Aurion Resources

Western Alliance Bancorp...

Esports Entertainment

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約