MSCI Emerging Markets IEMG - オプションチェーン | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
iShares Core MSCI Emerging Markets (IEMG)
iShares Core MSCI Emerging Markets (IEMG) オプション

iShares Core MSCI Emerging Markets (IEMG)

54.94

0.37

(0.68%)

終了 2月17日 6:00AM

54.9391

-0.0009

(0.00%)

取引時間後: 9:59AM

IEMG ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
45.00	8.30	11.30	0.00	9.80	0.00	0.00 %	0	0	-
46.00	7.00	10.70	0.00	8.85	0.00	0.00 %	0	0	-
47.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
48.00	5.20	8.70	0.00	6.95	0.00	0.00 %	0	0	-
49.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
53.00	1.75	2.25	1.42	2.00	0.00	0.00 %	0	15	-
54.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.15	0.60	0.15	0.375	0.00	0.00 %	0	33	-
56.00	0.10	0.30	0.10	0.20	0.00	0.00 %	0	6	-
57.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
58.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
59.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
61.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
62.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
63.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
64.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	0.40	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	0.30	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	0.35	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.30	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.05	0.40	0.05	0.225	0.00	0.00 %	0	1	-
52.00	0.05	0.45	0.05	0.25	0.00	0.00 %	0	13	-
53.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.25	0.65	0.00	0.45	0.00	0.00 %	0	0	-
56.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
57.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
58.00	1.95	4.10	0.00	3.025	0.00	0.00 %	0	0	-
59.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
61.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
62.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
63.00	6.10	9.70	0.00	7.90	0.00	0.00 %	0	0	-
64.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
JTAIJet AI Inc	US$ 6.02 (133.33%)	104.48M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
WRDWeRide Inc	US$ 31.4877 (83.39%)	21.07M
INLFINLIF Limited	US$ 16.27 (80.58%)	7.68M
MBRXMoleculin Biotech Inc	US$ 2.1201 (66.94%)	136.66M
BLACBellevue Life Sciences Acquisition Corporation	US$ 3.08 (-56.31%)	425.19k
BLACUBellevue Life Sciences Acquisition Corporation	US$ 3.36 (-52.68%)	5.21k
CSAICloudastructure Inc	US$ 19.0001 (-49.58%)	1.01M
NEXNNexxen International Ltd	US$ 10.30 (-49.16%)	160.99k
BSLKBolt Projects Holdings Inc	US$ 0.6626 (-46.13%)	13.07M
CNSPCNS Pharmaceuticals Inc	US$ 0.1415 (31.26%)	489.28M
MGOLMGO Global Inc	US$ 0.7176 (-15.08%)	417.31M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
INTCIntel Corporation	US$ 23.60 (-2.20%)	230.26M
NVDANVIDIA Corporation	US$ 138.85 (2.63%)	194.99M

m0n

lol yeahhh the CSE obviously holding TWOH to the fire as a big bulky.

Imagine filing a proxy and you cant sell before the vote lol

CSE is a baby exchange

nosfelle

nosfelle 4分前

Hoskinson Proposes Cardano as An Audit Layer for U.S. Treasury’s $7 Trillion Budget
https://ih.advfn.com/stock-market/COIN/ADAUSD/crypto-news/95449803/hoskinson-proposes-cardano-as-an-audit-layer-for-u

PEACHMAN

PEACHMAN 5分前

IFUS and it's shareholders will continue to win as IFUS continues to build the company the right way.

https://www.otcmarkets.com/otcapi/company/dns/news/document/80214/content

IF paid bashers stopped copying old inaccurate information from 15 years ago and read

rocioyogi

rocioyogi 5分前

Yep, yep me too big time. I actually started two day trade this after a long time holding for more than nine years and constantly adding.. with the forward looking statements from our leader and the way the shorts and market makers will play this. I figure I’d take a little play money out. I sold 1

SkeBallLarry

SkeBallLarry 5分前

The Full Facts on DOGE – Part 1

Past is most certainly prologue.

by Mark Angelides | Feb 17, 2025

Editor’s note: This three-part series on the legality of DOGE focuses on the past, present and future of the agency.

A president creat

Teddytropics

Teddytropics 6分前

Please see the link I am replying to where our resident spammer Lo_2Hi

Who is caught misleading shareholders on this board..

In his bid to highlight 3 Amigos CEO's in the OTC that..

Mislead shareholders...

All regular posters here have pick

CanItBThisEZ2Make

CanItBThisEZ2Make 6分前

BEST SELLERS RANK (BSR) IS 890 38 Estimated Sold on Amazon Since JAN 1 - 1ST Quarter 2025
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec

royal1

Must really suck to be negative all the time. You know, it can lead to depression or alcoholism. Be careful.

surfkast

surfkast 9分前

But there’s usually plenty of real estate.” In IndyCar, Coyne says a $20,000 sticker would be small

SkeBallLarry

SkeBallLarry 9分前

Got bad here ~ 8 deaths ~ More precip Tues-Weds .. !!

al44

Democrats Prepare for the Big House

By Kevin Finn

I came across an article today with a graphic showing a map of Washington, D.C. with tags indicating asking prices for homes that had just gone on the market. The article claimed that the D.C. housing market had dropped

Trend22

Trend22 10分前

WCVC - We visited the cape last year. Great trip with our kids and grandkids.

WCVC to da Moon!!

devil dog 96

devil dog 96 11分前

Many kind words coming from you lately. Usually your not this nice. 😊 I'm starting to think you have regret on how you handled this one. Am I right again? 😃

" You are one of the best!
I have seen you pump frauds all the way to being Revoked.
If the CONdog

DavidLeeRoth

DavidLeeRoth 12分前

I didn’t even realize this was happening🤣 Hopefully ASII will be trading on the OTCQB way before then.😎

https://investorshub.advfn.com/uimage/uploads/2025/2/17/reyyuIMG_1191.jpeg

StayHumble

StayHumble 13分前

wow💹16 BILLION+Historic BUYS✅Lots of Xperts Here💹 https://ih.advfn.com/stock-market/USOTC/humbl-pk-HMBL/historical

surfkast

surfkast 13分前

$20,000 and meaningless? LOL

https://scontent-lga3-2.xx.fbcdn.net/v/t39.30808-6/480444538_1176631100486036_7488005966561089596_n.jpg?stp=cp6_dst-jpg_tt6&_nc_cat=101&ccb=1-7&_nc_sid=833d8c&_nc_ohc=XZGTkCh0uNEQ7kNvgHgIQPL&_nc_oc=AdjDqgsphHjdPmyQ_aMdBkYKvJilT5d6h3qhZoZmLy7S_uKO-Uc0pYgi_X

Donotunderstand

Donotunderstand 13分前

well - how about 99% -- ?

the court ordered compensation

so I suggest that without compensation the GRAB is deemed illegal

?

(not arguing that the amount of compensation is correct - but indirectly - I suggest that the court found this a

stocktowatch

stocktowatch 13分前

$CSDX MEDUSA comes in two powerful smart solutions;

✔️Alcohol-Based: Fast action and broad-spectrum defense. Ideal for high-traffic areas like hospitals, clinics and industrial areas.
✔️Alcohol-Free: Eco-friendly. Gentle yet highly effective for sensitive spaces, eco-conscious

StockRocket

StockRocket 15分前

https://x.com/HyFiCorp/status/1891488296666071442

Donotunderstand

Donotunderstand 17分前

Mel watt was also on the same page with them, in terms of sweep to end and how they can retain capital

YUP
You could sense that when they made the very first post grab arrangement for capital

Not enough but that was a start

StayHumble

StayHumble 17分前

w0w✅MAJOR UPDATE 💹 $83 Possible Per SEC regulations💹✅ https://ih.advfn.com/stock-market/USOTC/ubiquitech-software-pk-UBQU/historical
https://investorshub.advfn.com/uimage/uploads/2024/12/22/labli5milherebitch.png

https://x.com/CorporateUbqu/status/

al44

The Full Facts on DOGE – Part 1

Past is most certainly prologue.

by Mark Angelides | Feb 17, 2025

Editor’s note: This three-part series on the legality of DOGE focuses on the past, present and future of the agency.

A president creat

Nrdc92

Nrdc92 18分前

I think a linguistics expert would establish that rikkie and psoriasis are, in fact, one in the same.

MSCI Emerging Markets

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約