ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
iShares Core MSCI Emerging Markets

iShares Core MSCI Emerging Markets (IEMG)

79.90
-0.07
( -0.09% )
更新日時: 03:53:38

iShares Core MSCI Emerging Markets ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
67.0011.9013.2017.3112.550.000.00 %081-
68.0010.9012.3014.0011.600.000.00 %0101-
69.009.8011.305.3710.550.000.00 %031-
70.008.8010.4010.739.600.000.00 %059-
71.008.009.309.308.650.000.00 %025-
72.006.908.407.307.65-4.90-40.16 %11401:34:44
73.006.107.506.426.800.6210.69 %12601:31:07
74.005.206.605.485.90-1.25-18.57 %111801:31:07
75.004.405.804.655.10-1.10-19.13 %124701:34:44
76.003.404.904.134.150.000.00 %065-
80.000.902.152.601.5250.000.00 %0529-
83.000.301.700.611.000.000.00 %015-
84.000.201.150.500.675-0.13-20.63 %1102:04:44
85.000.150.700.380.4250.0931.03 %2117801:54:22
86.000.100.800.000.450.000.00 %00-
87.000.000.751.501.500.000.00 %01-
88.000.000.750.000.000.000.00 %00-
89.000.000.750.000.000.000.00 %00-
90.000.000.750.700.700.000.00 %020-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
67.000.000.750.180.180.000.00 %02-
68.000.000.750.360.360.000.00 %016-
69.000.000.750.380.380.000.00 %06-
70.000.000.750.300.300.000.00 %0101-
71.000.100.700.200.400.000.00 %018-
72.000.000.800.150.150.000.00 %04-
73.000.051.050.750.550.000.00 %017-
74.000.001.350.350.350.000.00 %036-
75.000.051.951.151.000.000.00 %15201:39:53
76.000.351.851.151.100.000.00 %077-
80.002.053.703.502.8750.3912.54 %109401:40:05
83.004.105.600.004.850.000.00 %00-
84.004.906.400.005.650.000.00 %00-
85.005.607.302.386.450.000.00 %06-
86.006.508.000.007.250.000.00 %00-
87.007.508.900.008.200.000.00 %00-
88.008.3010.000.009.150.000.00 %00-
89.009.3010.800.0010.050.000.00 %00-
90.0010.3011.805.3511.050.000.00 %01-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CCTGCCSC Technology International Holdings Ltd
US$ 2.44
(409.18%)
107.75M
AZIAutozi Internet Technology Global Ltd
US$ 4.24
(275.22%)
173.1M
CHAICore AI Holdings Inc
US$ 2.72
(231.71%)
155.78M
MTENMingteng International Corporation Inc
US$ 5.56
(186.60%)
52.74M
PAVSParanovus Entertainment Technology Ltd
US$ 2.29
(143.49%)
198.77M
SMTKSmartKem Inc
US$ 0.3901
(-53.56%)
22.76M
NPTTexxon Holding Ltd
US$ 2.61
(-47.27%)
1.88M
BYAHPark Ha Biological Technology Company Ltd
US$ 1.43
(-46.04%)
1.89M
ADTXAditxt Inc
US$ 0.0299
(-40.08%)
356.15M
SDOTSadot Group Inc
US$ 12.60
(-38.63%)
482.44k
GMMGloba Mofy AI Ltd
US$ 0.1002
(10.84%)
990.19M
ADTXAditxt Inc
US$ 0.0299
(-40.08%)
356.15M
WOKWORK Medical Technology Group Ltd
US$ 0.103
(2.90%)
219.28M
PAVSParanovus Entertainment Technology Ltd
US$ 2.29
(143.49%)
198.77M
AZIAutozi Internet Technology Global Ltd
US$ 4.24
(275.22%)
173.1M