iShares Core MSCI Emerging Markets【IEMG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-5.49	-6.42781875659	85.41	86.04	78	10014639	82.31850296	SP
4	-1.115	-1.37594866416	81.035	86.04	77.575	14568425	82.35127249	SP
12	7.57	10.4630269523	72.35	86.04	66.975	13393343	76.85409795	SP
26	12.89	19.2301954349	67.03	86.04	64.67	15827441	73.68001814	SP
52	21.17	36.0340425532	58.75	86.04	57.385	13231406	69.82492456	SP
156	30.46	61.5851192883	49.46	86.04	45.57	11287299	58.98909579	SP
260	12.55	18.6284696452	67.37	86.04	41.4433	12605375	56.25256634	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780957800	79.97	1.34	1.70	80.34	80.71	79.735	9199289
1780698600	78.63	-5.38	-6.40	81.35	81.39	78.37	13519739
1780612200	84.01	-0.83	-0.98	83.33	84.205	82.81	9217037
1780525800	84.84	-1.15	-1.34	85.47	85.535	84.435	9312048
1780439400	85.99	0.81	0.95	85.41	86.04	85.09	8825082
1780353000	85.18	1.71	2.05	84.42	85.68	84.04	12911266
1780093800	83.47	-0.09	-0.11	83.86	84.09	83.35	25675009
1780007400	83.56	0.1	0.12	82.465	83.82	82.19	75650412
1779921000	83.46	-0.11	-0.13	83.85	84.1	82.91	11848524
1779834600	83.57	3	3.72	82.83	83.7	82.79	8545544
1779489000	80.57	-0.01	-0.01	80.73	81.19	80.395	10974975
1779402600	80.58	0.64	0.80	79.69	80.94	79.425	10685238
1779316200	79.94	1.41	1.80	78.75	80.025	78.61	9187042
1779229800	78.53	-0.88	-1.11	77.76	79.2101	77.575	8835874
1779143400	79.41	-0.08	-0.10	80.32	80.32	78.72	10675887
1778884200	79.49	-2.8	-3.40	79.76	79.97	79.085	6872691
1778797800	82.29	0.24	0.29	81.83	82.4258	81.66	7821291
1778711400	82.05	1.6	1.99	81.26	82.28	80.9	11722763
1778625000	80.45	-2.52	-3.04	81.035	81.285	79.505	15320361
1778538600	82.97	-0.04	-0.05	82.89	83.2888	82.605	12592471
1778279400	83.01	1.54	1.89	82.32	83.02	82.29	10650822
1778193000	81.47	-1.08	-1.31	82.75	82.765	81.345	17711422
1778106600	82.55	2.4	2.99	81.78	82.64	81.505	8285639
1778020200	80.15	1.57	2.00	79.64	80.42	79.56	9948636
1777933800	78.58	-0.07	-0.09	78.96	79.45	78.2	9088727
1777674600	78.65	0.16	0.20	78.38	79.325	78.31	9602142
1777588200	78.49	1.52	1.97	77.58	78.71	77.18	14363271
1777501800	76.97	-0.3	-0.39	77.47	77.47	76.63	8878759
1777415400	77.27	-0.75	-0.96	77.05	77.415	76.735	7047145
1777329000	78.02	-0.15	-0.19	78.36	78.4	77.88	6072962
1777069800	78.17	1.6	2.09	77.68	78.28	77.44	8463379
1776983400	76.57	-1.33	-1.71	77.21	77.445	75.785	11121440
1776897000	77.9	1.46	1.91	77.33	77.935	77.285	14783766
1776810600	76.44	-1.1	-1.42	77.67	77.79	76.3201	14071603
1776724200	77.54	-0.56	-0.72	77.45	77.61	77.055	8399503
1776465000	78.1	1.46	1.91	77.99	78.8099	77.815	10078394
1776378600	76.64	0.35	0.46	76.615	76.95	76.135	9505843
1776292200	76.29	-0.01	-0.01	76.13	76.4	75.8675	8837867
1776205800	76.3	1.36	1.81	75.57	76.31	75.52	8652853
1776119400	74.94	0.69	0.93	73.685	75.03	73.62	8925139
1775860200	74.25	0.31	0.42	74.43	74.67	74.04	6921095
1775773800	73.94	-0.2	-0.27	73.31	74.215	72.96	7987522
1775687400	74.14	3.81	5.42	74.54	74.67	73.44	13214528
1775601000	70.33	0.19	0.27	70.06	70.345	69.13	12068832
1775514600	70.14	0.58	0.83	70.055	70.46	69.67	9890583
1775169000	69.56	-0.72	-1.02	68.26	70.065	68.1	14603213
1775082600	70.28	0.53	0.76	70.14	70.935	70.02	19148678
1774996200	69.75	2.43	3.61	67.54	69.83	67.48	26409655
1774909800	67.32	-0.54	-0.80	68.28	68.32	66.974999	16071481
1774650600	67.86	-0.3	-0.44	68.18	68.55	67.63	18454087
1774564200	68.16	-2.35	-3.33	69.15	69.58	68.15	13286998
1774477800	70.51	1.16	1.67	70.48	70.92	70.05	14530339
1774391400	69.35	-1.11	-1.58	68.88	69.825	68.79	17145645
1774305000	70.46	2.09	3.06	69.92	71.04	69.51	22406431
1774045800	68.37	-2.37	-3.35	70.03	70.11	68.155	17310143
1773959400	70.74	0.13	0.18	69.51	71.07	69.1	26524695
1773873000	70.61	-1.45	-2.01	71.6	71.8999	70.6	11945494
1773786600	72.06	0.45	0.63	72.35	72.4099	71.785	13763622
1773700200	71.61	1.88	2.70	71.28	71.895	71.14	24377847
1773441000	69.73	-0.24	-0.34	70.78	71.235	69.565	18671281
1773354600	69.97	-2.3	-3.18	71.28	71.28	69.865	47696279
1773268200	72.27	0.16	0.22	72.09	72.625	71.7	12345270
1773181800	72.11	0.28	0.39	72.1	73.475	71.635	20973864
1773095400	71.83	1.34	1.90	69.71	71.99	69.12	23669986