iShares Core MSCI Emerging Markets【IEMG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-4.605	-5.34315716192	86.185	86.49	80.22	10257893	82.34423399	SP
4	-2.84	-3.36413172234	84.42	86.49	78	11256215	82.46270423	SP
12	11.525	16.451359646	70.055	86.49	69.13	11980139	80.4469846	SP
26	14.58	21.7611940299	67	86.49	66.93	15839223	74.90156138	SP
52	21.86	36.6041527127	59.72	86.49	59.57	13297501	70.87979439	SP
156	32.84	67.3779236767	48.74	86.49	45.57	11311526	59.5490599	SP
260	14.57	21.7430234293	67.01	86.49	41.4433	12645697	56.42628893	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782772200	81.72	0.42	0.52	81.175	81.75	79.98	11061695
1782513000	81.3	-0.87	-1.06	80.36	81.915	80.22	10072036
1782426600	82.17	0.72	0.88	83.32	83.47	81.365	12189293
1782340200	81.45	0.13	0.16	81.52	81.85	80.6836	10257603
1782253800	81.32	-4.68	-5.44	81.43	82.575	81.205	10001417
1782167400	86	0.37	0.43	86.185	86.49	85.81	8769117
1781821800	85.63	2.61	3.14	85.02	85.785	84.87	10060162
1781735400	83.02	-0.13	-0.16	84.3	84.83	82.88	15774221
1781649000	83.15	-1.26	-1.49	83.99	84.38	83.05	11415399
1781562600	84.41	1.84	2.23	84.32	84.5809	84.01	10792464
1781303400	82.57	0.5	0.61	82.26	82.86	81.63	11360923
1781217000	82.07	3.45	4.39	79.5	82.225	79.3	13143844
1781130600	78.62	-1.42	-1.77	79.46	80.585	78.55	15375501
1781044200	80.04	0.07	0.09	81.75	81.995	78	11671651
1780957800	79.97	1.34	1.70	80.34	80.71	79.735	9199289
1780698600	78.63	-5.38	-6.40	81.35	81.39	78.37	13519739
1780612200	84.01	-0.83	-0.98	83.33	84.205	82.81	9217037
1780525800	84.84	-1.15	-1.34	85.47	85.535	84.435	9312048
1780439400	85.99	0.81	0.95	85.41	86.04	85.09	8825082
1780353000	85.18	1.71	2.05	84.42	85.68	84.04	12911266
1780093800	83.47	-0.09	-0.11	83.86	84.09	83.35	25675009
1780007400	83.56	0.1	0.12	82.465	83.82	82.19	75650412
1779921000	83.46	-0.11	-0.13	83.85	84.1	82.91	11848524
1779834600	83.57	3	3.72	82.83	83.7	82.79	8545544
1779489000	80.57	-0.01	-0.01	80.73	81.19	80.395	10974975
1779402600	80.58	0.64	0.80	79.69	80.94	79.425	10685238
1779316200	79.94	1.41	1.80	78.75	80.025	78.61	9187042
1779229800	78.53	-0.88	-1.11	77.76	79.2101	77.575	8835874
1779143400	79.41	-0.08	-0.10	80.32	80.32	78.72	10675887
1778884200	79.49	-2.8	-3.40	79.76	79.97	79.085	6872691
1778797800	82.29	0.24	0.29	81.83	82.4258	81.66	7821291
1778711400	82.05	1.6	1.99	81.26	82.28	80.9	11722763
1778625000	80.45	-2.52	-3.04	81.035	81.285	79.505	15320361
1778538600	82.97	-0.04	-0.05	82.89	83.2888	82.605	12592471
1778279400	83.01	1.54	1.89	82.32	83.02	82.29	10650822
1778193000	81.47	-1.08	-1.31	82.75	82.765	81.345	17711422
1778106600	82.55	2.4	2.99	81.78	82.64	81.505	8285639
1778020200	80.15	1.57	2.00	79.64	80.42	79.56	9948636
1777933800	78.58	-0.07	-0.09	78.96	79.45	78.2	9088727
1777674600	78.65	0.16	0.20	78.38	79.325	78.31	9602142
1777588200	78.49	1.52	1.97	77.58	78.71	77.18	14363271
1777501800	76.97	-0.3	-0.39	77.47	77.47	76.63	8878759
1777415400	77.27	-0.75	-0.96	77.05	77.415	76.735	7047145
1777329000	78.02	-0.15	-0.19	78.36	78.4	77.88	6072962
1777069800	78.17	1.6	2.09	77.68	78.28	77.44	8463379
1776983400	76.57	-1.33	-1.71	77.21	77.445	75.785	11121440
1776897000	77.9	1.46	1.91	77.33	77.935	77.285	14783766
1776810600	76.44	-1.1	-1.42	77.67	77.79	76.3201	14071603
1776724200	77.54	-0.56	-0.72	77.45	77.61	77.055	8399503
1776465000	78.1	1.46	1.91	77.99	78.8099	77.815	10078394
1776378600	76.64	0.35	0.46	76.615	76.95	76.135	9505843
1776292200	76.29	-0.01	-0.01	76.13	76.4	75.8675	8837867
1776205800	76.3	1.36	1.81	75.57	76.31	75.52	8652853
1776119400	74.94	0.69	0.93	73.685	75.03	73.62	8925139
1775860200	74.25	0.31	0.42	74.43	74.67	74.04	6921095
1775773800	73.94	-0.2	-0.27	73.31	74.215	72.96	7987522
1775687400	74.14	3.81	5.42	74.54	74.67	73.44	13214528
1775601000	70.33	0.19	0.27	70.06	70.345	69.13	12068832
1775514600	70.14	0.58	0.83	70.055	70.46	69.67	9890583
1775169000	69.56	-0.72	-1.02	68.26	70.065	68.1	14603213
1775082600	70.28	0.53	0.76	70.14	70.935	70.02	19148678
1774996200	69.75	2.43	3.61	67.54	69.83	67.48	26409655
1774909800	67.32	-0.54	-0.80	68.28	68.32	66.974999	16071481