iShares US Consumer Focu... IEDI - オプションチェーン | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
iShares US Consumer Focused ETF (IEDI)
iShares US Consumer Focused ETF (IEDI) オプション

iShares US Consumer Focused ETF (IEDI)

55.058

0.6578

(1.21%)

終了 2月26日 6:00AM

55.058

0.00

(0.00%)

取引時間後: 6:15AM

IEDI ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
45.00	8.10	11.40	0.00	9.75	0.00	0.00 %	0	0	-
46.00	7.00	10.40	0.00	8.70	0.00	0.00 %	0	0	-
47.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
48.00	5.10	8.40	0.00	6.75	0.00	0.00 %	0	0	-
49.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
52.00	1.30	4.70	0.00	3.00	0.00	0.00 %	0	0	-
53.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
56.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
57.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
58.00	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-
59.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
61.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
62.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
45.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	1.70	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	2.55	0.00	0.00	0.00	0.00 %	0	0	-
56.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
57.00	0.85	4.30	0.00	2.575	0.00	0.00 %	0	0	-
58.00	1.75	5.10	0.00	3.425	0.00	0.00 %	0	0	-
59.00	2.70	6.00	0.00	4.35	0.00	0.00 %	0	0	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
61.00	4.60	8.10	0.00	6.35	0.00	0.00 %	0	0	-
62.00	5.60	9.10	0.00	7.35	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
ONVOOrganovo Holdings Inc	US$ 1.2502 (238.81%)	386.27M
RETOReTo Eco Solutions Inc	US$ 1.065 (80.51%)	78.71M
VEROVenus Concept Inc	US$ 0.5402 (76.54%)	15.55M
SLXNSilexion Therapeutics Corporation	US$ 1.23 (64.00%)	87.74M
WAFUWah Fu Education Group Ltd	US$ 2.825 (57.82%)	125.46M
YYAIConnexa Sports Technologies Inc	US$ 0.681 (-46.38%)	6.22M
RNAZTransCode Therapeutics Inc	US$ 4.34 (-35.99%)	611.44k
ACONAclarion Inc	US$ 3.25 (-30.26%)	417.53k
BTDRBitdeer Technologies Group	US$ 9.255 (-29.35%)	16.96M
NKLANikola Corporation	US$ 0.184 (-28.35%)	37.07M
ONVOOrganovo Holdings Inc	US$ 1.2502 (238.81%)	386.27M
NVDANVIDIA Corporation	US$ 126.63 (-2.80%)	271.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 14.41 (-16.85%)	167.52M
SMCISuper Micro Computer Inc	US$ 45.54 (-11.76%)	146.56M
TSLATesla Inc	US$ 302.80 (-8.39%)	134.25M

Kool Aid Man

Kool Aid Man 5分前

EIGHT CENTS dollar volume bought today

Hoskuld

Hoskuld 5分前

BAR123, there is a quid pro quo on Wall Street and it entails giving in to massive dilution and letting IBs repeatedly wet their beaks at your expense. In return, there is supposed to be IB support. That is not the way AVXL was born: it came about via reverse merger, gradual increase in share valu

Bonzo67

Bonzo67 5分前

Who cares. No one wants to hear his idiotic financial crisis theories or wrong predictions.

NYBob

MAGA NEWS - Just Now: No More Property Taxes Announced In Multiple States (Full Details )

https://1a-1791.com/video/fwe1/73/s8/1/z/I/r/i/zIriy.oq1b.2-small-Just-Now-No-More-Property-T.jpg

https://rumble.com/v6p0qs9-just-now-no-more-property-taxes-announced-in-mu

ARIS HGLD PATAGONIA

Aquahoya

Aquahoya 7分前

With their potential, they may not need to.

NYBob

Just Now: No More Property Taxes Announced In Multiple States (Full Details )

https://1a-1791.com/video/fwe1/73/s8/1/z/I/r/i/zIriy.oq1b.2-small-Just-Now-No-More-Property-T.jpg

https://rumble.com/v6p0qs9-just-now-no-more-property-taxes-announced-in-multiple-state

ARIS HGLD PATAGONIA

Admtiger

Admtiger 9分前

Something is up with this one, hopefully positive progress. Their DOT number 4242889 has a new address listed on fmcsa.dot.gov. It used to be 7744 Rancho Destino Road LV, it is now 13347 Cartwright Loop NW ND. Not sure if they are running yet, the site shows application pending and I'm not seeing an

Kool Aid Man

Kool Aid Man 9分前

Speaking of all those 'high level meetings'

Travel Expenses

Q1---$292K

Q2---$357K

Q3---$416K

ONE MILLION DOLLARS FOR TRAVEL IN 9 MONTHS

How is this remotely justified? More to the point...how much was for no

Lime Time

Lime Time 9分前

Strange it traded at .0001 when there are bids at .0002 and .0003, Wtf

Tahoe2468

Tahoe2468 9分前

https://www.schwab.com/learn/story/fraudsters-targeting-investors-over-social-media

🤦🏻‍♂️😂🤦🏻‍♂️😂🤦🏻‍♂️😂🤦

Penny_Layne

Penny_Layne 10分前

because other than being a bunch of debt ridden buffoons...they are not doing anything wrong on the surface....you scratch beneath the surface and there is a truck load.

haha11

haha11 10分前

$SPX....... .DLY ...1LL 2LL 3LL 4LL.

https://schrts.co/cAbpteni

Spicoli

Spicoli 10分前

https://x.com/markcalabria/status/1894548966999486513?s=46

NYBob

STAR NEWS - Just Now: No More Property Taxes Announced In Multiple States (Full Details )

https://1a-1791.com/video/fwe1/73/s8/1/z/I/r/i/zIriy.oq1b.2-small-Just-Now-No-More-Property-T.jpg

https://rumble.com/v6p0qs9-just-now-no-more-property-taxes-announced-in-mu

ARIS HGLD PATAGONIA

Jake731

Jake731 11分前

It's nice to see a little positive action today. It's a process I'm sure.

Good night ya'll

: )

ChannelTrader

ChannelTrader 11分前

Ask who's going to be president in 2028...lol

ExtremelyBullishZig

ExtremelyBullishZig 12分前

Not perturbed at all. But I think you have it flipped. I am the good guy. You crooks are the trolls.

NYBob

Just Now: No More Property Taxes Announced In Multiple States (Full Details )

https://1a-1791.com/video/fwe1/73/s8/1/z/I/r/i/zIriy.oq1b.2-small-Just-Now-No-More-Property-T.jpg

https://rumble.com/v6p0qs9-just-now-no-more-property-taxes-announced-in-multiple-state

ARIS HGLD PATAGONIA

Participation_trophy_inc

Participation_trophy_inc 12分前

Explain why such a dignified and credentialed individual such as Dr. Prof. Benjamin D'Orleans D'France Carl William Benedict Smet III is involved with Henry if he's such a bad guy ? Go Henry!!!!!

boston745

boston745 12分前

Unknown disease’ that can kill within days leaves 53 dead in Congo

Less than two weeks later, a second outbreak of the mystery disease was reported to health officials in the village of Bomate. By mid February, investigators had identified 419 cases of the virus there, with 45 deaths,

KILLAZILLA

KILLAZILLA 12分前

Weren't they(LYING GRIFTERS) part of that FAKE casino in Colorado that they supposedly bought???

DonVance

DonVance 12分前

Is this company still alive?

nowwhat2

nowwhat2 12分前

https://www.youtube.com/shorts/u8KYh87fWVc

iShares US Consumer Focu...

Vanguard Mega Cap Value ...

Vanoil Energy (CE)

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約