ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
iShares US Consumer Focused ETF

iShares US Consumer Focused ETF (IEDI)

54.5343
-1.25
(-2.24%)
終了 2月23日 6:00AM
54.36
-0.1743
(-0.32%)
取引時間後: 6:38AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-2.98-5.1970701081357.3457.3954.36504456.56655984SP
4-1.18-2.1245948865755.5457.454.36755356.67714133SP
12-1.47-2.6329930145155.8357.452.971601955.7945224SP
264.559.1347119052449.8157.448.815561154.01578561SP
527.7916.727506978746.5757.445.911143749.82535526SP
15611.0125.397923875443.3557.433.93558046.65052039SP
26021.665.934065934132.7657.422.07566142.46945472SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
174018060054.5343-1.25-2.2455.784855.8554.47015422
174009420055.7848-0.82-1.4556.2956.2955.534547
174000780056.6072-0.28-0.5056.8656.8656.458366
173992140056.89-0.29-0.5157.3957.3956.714266
173957580057.179-0.22-0.3957.3457.3457.1792996
173948940057.40.671.1857.0257.456.9317109
173940300056.73-0.14-0.2556.5556.7356.383811
173931660056.87-0.12-0.2256.9456.9456.633244
173923020056.99450.560.9956.6956.994556.55015245
173897100056.4379-0.75-1.3257.2357.2356.43794355
173888460057.190.30.5357.0457.383556.925096
173879820056.88850.140.2556.8356.956.530123502
173871180056.74480.460.8256.556.856.3816716
173862540056.2850.020.0354.6756.4654.6721927
173836620056.2688-0.47-0.8356.8756.8756.193542
173827980056.74070.450.8156.6456.7856.543796
173819340056.2860.050.0956.256.498356.21946
173810700056.2365-0.03-0.0656.2856.3656.121605
173802060056.270.861.5554.7256.2754.726346
173776140055.41270.420.7655.5455.5455.3055095
173767500054.997300.0054.997354.997354.99730
173758860054.9973-0.16-0.2955.4555.4554.95153593
173750220055.15660.811.4854.855.156654.82263
173715660054.34980.380.7054.6654.6654.222231
173707020053.970.180.3453.6954.0753.64185638
173698380053.78930.61.135454.0753.71014382
173689740053.19-0.05-0.0953.5653.56531928
173681100053.2379-0.19-0.3553.353.352.9716580
173655180053.4266-0.17-0.3253.6653.6653.25014827
173637900053.60.170.3253.5853.653.213514
173629260053.429-0.55-1.0254.1454.1453.394282
173620620053.97770.230.4254.2454.35153.916200
173594700053.75190.320.6053.7653.8453.672480
173586060053.43250.010.0253.8953.962153.27099
173568780053.4231-0.22-0.4053.7953.7953.353694
173560140053.6382-0.58-1.0653.9753.9753.273411
173534220054.2133-0.56-1.0254.7554.7553.982022
173525580054.770.150.2754.622954.809954.62294320
173507784054.62290.520.9654.0154.622954.013001
173499660054.102-0.19-0.3554.2554.2553.622281
173473740054.290.440.8253.3954.501453.394684
173465100053.85-0.18-0.3354.6354.6353.856653
173456460054.03-1.62-2.9155.8155.8154.039124
173447820055.6515-0.41-0.7355.9455.9555.59414802
173439180056.06-0.06-0.1156.3556.3556.064223
173413260056.1193-0.22-0.4056.4156.4156.088416
173404620056.3436-0.35-0.6156.8256.8256.32775446
173395980056.6910.310.5556.4157.013656.417800
173387340056.3824-0.12-0.2056.5656.756.38244457
173378700056.498-0.42-0.7457.1157.1156.4986080
173352780056.91650.530.9456.7557.080356.7510285
173344140056.3844-0.11-0.1956.6656.6656.38443501
173335500056.49190.380.6855.7556.491955.7522973
173326860056.1120.150.2756.0756.1455.82105
173318220055.960.110.1955.85345655.835480
173291784055.85340.270.4955.8355.9355.771752
173275020055.5796-0.07-0.1355.9355.9355.57966038
173266380055.650.260.4755.5755.6555.355162
173257740055.39070.821.5155.2755.4955.25119

IEDI 財務

財務