Fundstrat Granny Shots U... GRNY - オプションチェーン | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
ETF
アメリカ
AMEX
Fundstrat Granny Shots US Large Cap ETF (GRNY)
Fundstrat Granny Shots US Large Cap ETF (GRNY) オプション

Fundstrat Granny Shots US Large Cap ETF (GRNY)

16.29

-1.19

(-6.81%)

終了 4月6日 5:00AM

16.47

0.18

(1.10%)

取引時間後: 8:38AM

GRNY ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
11.00	4.40	6.70	0.00	5.55	0.00	0.00 %	0	0	-
12.00	4.20	5.70	0.00	4.95	0.00	0.00 %	0	0	-
13.00	2.95	3.60	0.00	3.275	0.00	0.00 %	0	0	-
14.00	2.30	2.85	0.00	2.575	0.00	0.00 %	0	0	-
15.00	1.45	2.00	0.00	1.725	0.00	0.00 %	0	0	-
16.00	0.70	1.30	0.00	1.00	0.00	0.00 %	0	0	-
17.00	0.25	0.55	0.40	0.40	-0.65	-61.90 %	5	21	2025/4/05
18.00	0.10	0.30	0.38	0.20	0.00	0.00 %	0	32	-
19.00	0.10	0.35	0.10	0.225	0.00	0.00 %	0	200	-
20.00	0.03	0.15	0.05	0.09	0.02	66.67 %	25	362	2025/4/05
21.00	0.12	0.05	0.12	0.085	0.00	0.00 %	0	61	-
22.00	0.02	0.80	0.02	0.41	0.00	0.00 %	0	28	-
23.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
11.00	0.00	0.60	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	0.60	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	0.20	0.05	0.05	0.00	0.00 %	1	0	2025/4/05
14.00	0.05	0.40	0.05	0.225	0.00	0.00 %	1	0	2025/4/04
15.00	0.00	0.65	0.22	0.22	0.00	0.00 %	1	0	2025/4/04
16.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	1	-
17.00	0.90	1.35	1.00	1.125	0.75	300.00 %	2	21	2025/4/05
18.00	1.60	2.10	0.71	1.85	0.00	0.00 %	0	124	-
19.00	2.45	4.30	0.92	3.375	0.00	0.00 %	0	110	-
20.00	3.60	4.10	1.35	3.85	0.00	0.00 %	0	8	-
21.00	4.60	4.90	0.00	4.75	0.00	0.00 %	0	0	-
22.00	5.20	6.30	4.28	5.75	0.00	0.00 %	0	0	-
23.00	5.00	8.00	0.00	6.50	0.00	0.00 %	0	0	-
24.00	6.10	9.00	0.00	7.55	0.00	0.00 %	0	0	-
25.00	7.60	9.90	0.00	8.75	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
AREBAmerican Rebel Holdings Inc	US$ 19.50 (392.42%)	83.21M
AEHLAntelope Enterprise Holdings Ltd	US$ 4.20 (100.00%)	11.16M
CXAICXApp Inc	US$ 1.4108 (74.86%)	92.26M
XHGXChange TED Inc	US$ 1.11 (50.00%)	2.99M
WCTWellchange Holdings Company Limited	US$ 0.279 (43.08%)	208.11M
SZZLUSizzle Acquisition Corporation II	US$ 9.99 (-52.16%)	667.76k
VRPXVirpax Pharmaceuticals Inc	US$ 0.35 (-47.72%)	187.6k
NMTCNeuroOne Medical Technologies Corporation	US$ 0.48 (-44.19%)	2.02M
SONMSonim Technologies Inc	US$ 1.80 (-32.58%)	2.14M
PRPHProPhase Labs Inc	US$ 0.24 (-30.64%)	3.48M
NVDANVIDIA Corporation	US$ 94.31 (-7.36%)	532.11M
MULNMullen Automotive Inc	US$ 0.0775 (-2.52%)	368.33M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.9301 (-20.94%)	344.3M
DMNDamon Inc	US$ 0.0135 (-10.60%)	293.03M
TQQQProShares UltraPro QQQ	US$ 41.09 (-18.31%)	258.03M

Golden Cross

Golden Cross 56秒前

$NTRP Big News Last Week: NextTrip Holdings and Intimate Hotels of Barbados Forge Strategic Partnership to Enhance Caribbean Travel Experience
https://finance.yahoo.com/news/nexttrip-holdings-intimate-hotels-barbados-130100365.html

Golden Cross

Golden Cross 2分前

$NTRP Big News Last Week: NextTrip Holdings and Intimate Hotels of Barbados Forge Strategic Partnership to Enhance Caribbean Travel Experience
https://finance.yahoo.com/news/nexttrip-holdings-intimate-hotels-barbados-130100365.html

StayHumble

StayHumble 3分前

🎃wow✅Win-Win $UBQU clears $2M💹of debt in 12months✅ wow!

https://www.otcmarkets.com/stock/UBQU/news/EQS-News-Ubiquitech-Software-Corp-OTCUBQU-Successfully-Eliminates-Additional-Convertible-Debt-Bringing-Recent-Total-Elim?id=444198

...."insid

kid70

I have millions of reasons why I want to believe him. He could have already came up.with a bogus story to share...I am hoping he does have something real and that will benefit shareholders.

ksquared

ksquared 5分前

Consider yourself among the lucky ones.
Enjoy the sunshine.

Investor2014

Investor2014 6分前

Hoping my $AVXL investment will help.

StayHumble

StayHumble 6分前

💹16 BILLION+Historic BUYS✅Lots of Xperts Here💹 https://ih.advfn.com/stock-market/USOTC/humbl-pk-HMBL/historical

beartrap12

beartrap12 6分前

stock, can you remind me/us who these 200 patients were? Part of the Ph III?

SkeBallLarry

SkeBallLarry 7分前

Good Morning to yaz, K2 Yes >

there is a Sunshine chance here today and next few days ...

newmedman

newmedman 8分前

good morning...

cdn.bsky.app/img/feed_thumbnail/plain/did:plc:qju7nuwcza26mvmdn7qgyrrk/bafkreibief6zerd3ipnwp2l6zaigctvrsmexbpp5pe7j2gzhdnhaxrnnnm@jpeg

https://investorshub.advfn.com/uimage/uploads/2025/4/6/xekskbafkreihilvcw7s4twx2z2tnujzrufo4i7hzq2pcgqaifja2mqotfoifdy

hnbadger1

hnbadger1 10分前

“our Phase III and IV development plan.”

“These results demonstrate that diagnosing and treating people earlier in the progression of Alzheimer's disease may lead to greater clinical benefit,” said Juan Carlos Lopez-Talavera, MD, PhD, Head of Research and Development of Anavex. “Addit

prototype_101

prototype_101 12分前

TFLN and Wafer Bonding:
Research indicates work being done on the heterogeneous integration of thin-film lithium-niobate (TFLN) on silicon-nitride PIC wafers, and that work includes the scaling of the process to demonstrate bonding of full 100-mm TFLN wafers to 200-mm Si3N4 PIC wafers.

ducktor

ducktor 15分前

You are 100% corrrct.

upper11

upper11 16分前

24 17 11 19 Tia

StayHumble

StayHumble 16分前

💹$DJT launching $100+✅PE Ratio is +475 Facts Matter🇺🇸Maybe wow
https://media3.giphy.com/media/v1.Y2lkPTc5MGI3NjExbHU5YTBrempjNHMxajQwemkzMm0zYmVtcG9iamI1dnBsd2xrdnAyOSZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/bJ8zSwl4QzBiE/giphy.gif

bb8675309

bb8675309 22分前

RTT News: - Anavex Life Sciences Reports Long-Term Blarcamesine Benefits For Early Alzheimer's Patients

"The company noted that continued blarcamesine treatment up to four years demonstrated good comparative safety profile and no associated neuroimaging adverse events (no potentially

misterfishman

misterfishman 23分前

Its amazing how some maga don't want to admit their maga or that their in a cult.

Zardiw

Zardiw 24分前

Well, actually showed up on a #DDAmanda scan on 3-12...........and there's too many to alert on all of them..........lol

Z

SkeBallLarry

SkeBallLarry 24分前

UpDate from DOGE >

Latest work

Department of Government Efficiency
@DOGE

Today, agencies terminated 63 wasteful contracts with a ceiling >
value of $124M and savings of $39M, including a $1.25M @HHSGov >
marketing consultant contract

marcis

marcis 24分前

Thanks little Bubble

Now get lost kid, you said your half fact statement once again

Fundstrat Granny Shots U...

BBM LOGÍSTICA ON

Innovative Industrial Pr...

Global X SuperDividend

Madison Square Garden En...

Bath & Body Works

FlexShares STOXX Global ...

FTAI Infrastructure

Roundhill Alerian Lng ETF

Cadence Minerals

Xtrackers Harvest CSI 50...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約