Fundstrat Granny Shots US Large Cap ETF【GRNY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.9588	3.61811320755	26.5	27.755	26.45	2256769	27.22519765	SP
4	0.7588	2.84194756554	26.7	27.835	26.2801	1983593	27.22427634	SP
12	3.2188	13.2788778878	24.24	27.835	23.0701	1832825	26.14805971	SP
26	2.7288	11.0343712091	24.73	27.835	23.0701	2465159	25.40355465	SP
52	5.9688	27.774778967	21.49	27.835	21.285	3100257	24.7271654	SP
156	7.4088	36.9516209476	20.05	27.835	15	2449836	23.72655512	SP
260	7.4088	36.9516209476	20.05	27.835	15	2449836	23.72655512	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781821800	27.49	0.19	0.70	27.61	27.645	27.39	1490839
1781735400	27.3	-0.15	-0.55	27.47	27.735	27.255	2225900
1781649000	27.45	-0.19	-0.69	27.65	27.71	27.44	1292212
1781562600	27.64	0.44	1.62	27.62	27.755	27.58	1970410
1781303400	27.2	0.31	1.15	27.02	27.2999	26.86	2155654
1781217000	26.89	0.46	1.74	26.5	27.005	26.45	3639668
1781130600	26.43	-0.47	-1.75	26.75	27	26.43	2373729
1781044200	26.9	-0.14	-0.52	27.19	27.38	26.2801	3897834
1780957800	27.04	0.14	0.52	27.1	27.22	27.03	1480225
1780698600	26.9	-0.86	-3.10	27.59	27.59	26.7863	2238750
1780612200	27.76	0.24	0.87	27.48	27.835	27.4001	1421718
1780525800	27.52	-0.21	-0.76	27.64	27.6901	27.48	1308615
1780439400	27.73	0.05	0.18	27.57	27.74	27.51	3322012
1780353000	27.68	0.07	0.25	27.52	27.77	27.46	1852688
1780093800	27.61	0.22	0.80	27.46	27.63	27.3745	2076430
1780007400	27.39	0.19	0.70	27.15	27.41	27.06	1492065
1779921000	27.2	-0.09	-0.33	27.26	27.26	27.11	1339047
1779834600	27.29	0.22	0.81	27.2	27.3701	27.185	1163507
1779489000	27.07	0.2	0.74	27.05	27.18	26.965	1181232
1779402600	26.87	0.06	0.22	26.7	26.945	26.6899	1256576
1779316200	26.81	0.41	1.55	26.52	26.88	26.48	1242089
1779229800	26.4	-0.24	-0.90	26.44	26.5698	26.22	1674666
1779143400	26.64	-0.14	-0.52	26.73	26.745	26.41	1960767
1778884200	26.78	-0.47	-1.72	26.97	26.97	26.761	978009
1778797800	27.25	0.28	1.04	26.99	27.28	26.975	1331261
1778711400	26.97	-0.05	-0.19	27.01	27.04	26.785	1235264
1778625000	27.02	-0.17	-0.63	27.06	27.06	26.7048	1191557
1778538600	27.19	0.2	0.74	26.94	27.2399	26.89	1401827
1778279400	26.99	0.32	1.20	26.87	27.05	26.85	1454158
1778193000	26.67	-0.43	-1.59	27.13	27.13	26.582	1737280
1778106600	27.1	0.35	1.31	26.95	27.1499	26.87	1603590
1778020200	26.75	0.11	0.41	26.77	26.825	26.68	1176260
1777933800	26.64	-0.06	-0.22	26.7	26.806	26.505	1760404
1777674600	26.7	0.03	0.11	26.78	26.8253	26.68	1096607
1777588200	26.67	0.54	2.07	26.24	26.69	26.22	1580629
1777501800	26.13	-0.22	-0.83	26.25	26.25	25.98	1382874
1777415400	26.35	-0.25	-0.94	26.34	26.42	26.15	1384688
1777329000	26.6	-0.07	-0.26	26.6	26.64	26.455	1184805
1777069800	26.67	0.24	0.91	26.57	26.6901	26.47	1098183
1776983400	26.43	-0.05	-0.19	26.46	26.64	26.18	1997448
1776897000	26.48	0.41	1.57	26.4	26.49	26.36	1404249
1776810600	26.07	-0.18	-0.69	26.27	26.3499	26	1964649
1776724200	26.25	0.01	0.04	26.21	26.2999	26.095	2292731
1776465000	26.24	0.33	1.27	26.01	26.365	26	1881752
1776378600	25.91	0.16	0.62	25.81	25.9301	25.675	1745639
1776292200	25.75	0.19	0.74	25.64	25.755	25.515	1866224
1776205800	25.56	0.32	1.27	25.34	25.59	25.32	1499165
1776119400	25.24	0.27	1.08	24.91	25.25	24.89	2260274
1775860200	24.97	0.02	0.08	25.01	25.11	24.925	1760120
1775773800	24.95	0.06	0.24	24.82	25.05	24.765	1457436
1775687400	24.89	0.67	2.77	24.95	24.99	24.685	2023258
1775601000	24.22	0.07	0.29	24.07	24.23	23.89	1612845
1775514600	24.15	0.14	0.58	24.04	24.1599	23.9901	1338987
1775169000	24.01	-0.02	-0.08	23.7	24.16	23.6001	1852739
1775082600	24.03	0.16	0.67	24.06	24.2001	24	2428222
1774996200	23.87	0.69	2.98	23.45	23.9151	23.38	3325181
1774909800	23.18	-0.34	-1.45	23.75	23.78	23.0701	2293093
1774650600	23.52	-0.38	-1.59	23.81	23.84	23.4835	5014959
1774564200	23.9	-0.55	-2.25	24.24	24.32	23.89	2121682
1774477800	24.45	0.21	0.87	24.5	24.63	24.395	2495047
1774391400	24.24	0.01	0.04	24.06	24.375	24.02	3809199
1774305000	24.23	0.4	1.68	24.22	24.51	24.155	4516883