ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
26.43
-0.47
(-1.75%)
終値: 6月11日 5:00AM
26.2013
-0.2287
( -0.87% )
取引時間後: 8:08AM

Fundstrat Granny Shots US Large Cap ETF ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
16.0010.0011.6011.3910.800.000.00 %05-
17.009.0010.5010.509.750.000.00 %00-
18.008.009.507.608.750.000.00 %032-
19.007.008.506.807.750.000.00 %019-
20.006.007.507.356.750.000.00 %055-
21.005.006.505.915.750.000.00 %051-
22.004.205.404.734.800.000.00 %075-
23.003.304.104.003.700.5315.27 %27822:48:19
24.002.253.402.802.825-0.55-16.42 %118522:57:58
25.001.451.752.151.600.000.00 %0485-
26.000.700.851.040.7750.000.00 %0973-
27.000.150.350.350.250.0516.67 %3774701:38:44
28.000.050.150.120.10-0.03-20.00 %1073802:36:15
29.000.000.300.170.170.000.00 %088-
30.000.000.050.100.100.000.00 %0453-
31.000.000.550.280.280.000.00 %01-
32.000.000.350.130.130.000.00 %07-
33.000.000.350.010.010.000.00 %016-
34.000.000.550.050.050.000.00 %0249-
35.000.000.100.050.050.000.00 %0189-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
16.000.000.350.000.000.000.00 %00-
17.000.000.550.000.000.000.00 %00-
18.000.000.350.250.250.000.00 %05-
19.000.000.550.000.000.000.00 %00-
20.000.000.350.350.350.000.00 %028-
21.000.000.350.150.150.000.00 %013-
22.000.000.550.280.280.000.00 %046-
23.000.000.350.330.330.000.00 %026-
24.000.000.300.130.130.000.00 %050-
25.000.000.250.030.030.000.00 %0366-
26.000.150.600.220.375-0.01-4.35 %548823:45:18
27.000.451.000.480.725-0.20-29.41 %1521823:45:18
28.001.101.850.651.4750.000.00 %021-
29.001.902.851.632.3750.000.00 %016-
30.002.903.900.003.400.000.00 %00-
31.003.604.900.004.250.000.00 %00-
32.004.605.900.005.250.000.00 %00-
33.005.506.900.006.200.000.00 %00-
34.006.507.900.007.200.000.00 %00-
35.007.509.000.008.250.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CCHHCCH Holdings Ltd
US$ 0.7992
(130.98%)
21.98M
QHQuhuo Ltd
US$ 6.90
(112.31%)
10.2M
CPOPPop Culture Group Company Ltd
US$ 2.12
(39.47%)
27.36M
RBNERobin Energy Ltd
US$ 1.4858
(38.86%)
7.16M
SKYQSky Quarry Inc
US$ 2.445
(28.01%)
18.8M
DSYBig Tree Cloud Holdings Limited
US$ 4.47
(-37.92%)
1.38M
IZMICZOOM Group Inc
US$ 0.5459
(-30.01%)
3.52M
ORCXTidal Trust II Defiance Daily Target 2X Long ORCL ETF
US$ 35.64
(-22.74%)
2.12M
ORCUDirexion Daily ORCL Bull 2X ETF
US$ 12.82
(-22.72%)
1.55M
HXHXHaoxin Holdings Ltd
US$ 0.6801
(-22.72%)
1M
ADTXAditxt Inc
US$ 0.0183
(-1.08%)
64.91M
CPOPPop Culture Group Company Ltd
US$ 2.1174
(39.30%)
27.36M
CCHHCCH Holdings Ltd
US$ 0.80
(131.21%)
21.98M
SKYQSky Quarry Inc
US$ 2.4402
(27.76%)
18.8M
YYGHYY Group Holding Ltd
US$ 0.1412
(-14.42%)
11.26M

最近閲覧した銘柄

Delayed Upgrade Clock