ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
SPDR Gold Trust

SPDR Gold Trust (GLD)

270.60
-0.39
( -0.14% )
更新日時: 04:59:07

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
261.009.2510.0510.409.650.070.68 %1319,70704:20:19
262.008.209.008.308.60-0.69-7.68 %143,46801:11:34
263.007.307.758.457.5250.303.68 %27912,91504:06:18
264.006.456.806.676.625-0.23-3.33 %1054,83304:56:58
265.005.505.606.175.550.142.32 %1,28624,82604:39:26
266.004.404.754.804.575-0.22-4.38 %5722,51804:46:35
267.003.403.753.733.575-0.47-11.19 %4,2827,00504:52:07
268.002.552.682.702.615-0.47-14.83 %6432,04304:55:12
269.001.551.691.571.62-0.71-31.14 %25097704:58:46
270.000.570.720.660.645-0.99-60.00 %8,87127,17404:59:04
271.000.060.080.060.07-0.91-93.81 %9,7087,65604:58:32
272.000.010.030.010.02-0.64-98.46 %5,9442,91104:58:16
273.000.010.010.010.01-0.23-95.83 %2,2702,49704:49:21
274.000.010.010.010.01-0.09-90.00 %1,4354,20104:55:28
275.000.010.010.010.01-0.05-83.33 %20422,86804:46:51
276.000.010.010.010.01-0.02-66.67 %583,17204:58:49
277.000.020.010.010.015-0.01-50.00 %652,15801:06:45
278.000.010.010.010.010.000.00 %1095823:47:39
279.000.010.010.010.010.000.00 %22,59802:33:18
280.000.010.010.010.010.000.00 %54,59404:45:18

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
261.000.010.010.020.010.01100.00 %347,05203:27:11
262.000.010.010.010.01-0.01-50.00 %184,85103:59:14
263.000.010.010.010.01-0.01-50.00 %747,74704:56:33
264.000.010.010.010.01-0.02-66.67 %763,83303:38:00
265.000.010.010.010.01-0.02-66.67 %1,23714,07804:57:39
266.000.010.010.010.01-0.07-87.50 %7834,54104:44:47
267.000.010.010.010.01-0.10-90.91 %9722,88504:46:49
268.000.010.010.010.01-0.19-95.00 %2,3393,35604:46:00
269.000.010.020.020.015-0.34-94.44 %1,5293,08804:40:54
270.000.040.080.060.06-0.69-92.00 %6,3907,61504:58:26
271.000.430.530.480.48-0.49-50.52 %4,5242,35804:58:10
272.001.291.551.341.42-0.25-15.72 %79463104:57:22
273.002.192.651.902.42-0.29-13.24 %375404:40:29
274.003.153.652.683.40-0.45-14.38 %127603:49:18
275.004.154.854.204.50-0.20-4.55 %19329304:46:35
276.004.905.954.705.425-0.05-1.05 %272103:44:30
277.005.906.957.006.4250.000.00 %00-
278.006.907.806.687.35-0.51-7.09 %5503:45:49
279.007.908.950.008.4250.000.00 %00-
280.008.959.909.909.425-3.20-24.43 %3300:14:03

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
MLGOMicroAlgo Inc
US$ 10.5899
(820.86%)
483.33M
UPCUniverse Pharmaceuticals Inc
US$ 0.2183
(53.19%)
405.34M
GDEVGDEV Inc
US$ 21.67
(51.96%)
249.23k
IVVDInvivyd Inc
US$ 1.815
(50.00%)
32.6M
OSRHOSR Holdings Inc
US$ 4.7753
(38.41%)
24.4M
DOYUDouYu International Holdings Ltd
US$ 7.205
(-55.22%)
1.15M
MNDRMobile health Network Solutions
US$ 0.4897
(-47.90%)
17.39M
BLUEbluebird bio Inc
US$ 4.03
(-42.76%)
4.92M
GCLGCL Global Holdings Ltd
US$ 3.736
(-33.17%)
597.31k
STSSSharps Technology Inc
US$ 0.3573
(-31.20%)
9.49M
MLGOMicroAlgo Inc
US$ 10.46
(809.57%)
483.41M
UPCUniverse Pharmaceuticals Inc
US$ 0.2183
(53.19%)
405.34M
ADTXAditxt Inc
US$ 0.0941
(-20.79%)
247.39M
HOLOMicroCloud Hologram Inc
US$ 1.49
(25.21%)
171.11M
NVDANVIDIA Corporation
US$ 135.47
(-3.31%)
158.31M

GLD Discussion

投稿を表示