ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
SPDR Gold Trust

SPDR Gold Trust (GLD)

397.27
1.03
(0.26%)
終値: 6月9日 5:00AM
397.20
-0.07
( -0.02% )
取引時間後: 8:16AM

SPDR Gold Trust ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
385.0011.8512.7012.7112.2750.806.72 %21602:34:23
388.008.759.809.159.2750.000.00 %1000:15:11
389.007.758.759.728.251.0612.24 %4503:25:20
390.006.857.807.777.325-0.01-0.13 %222604:51:40
391.005.756.807.826.2750.070.90 %93501:50:34
392.004.755.805.105.275-1.80-26.09 %324004:46:23
393.003.854.804.464.325-0.54-10.80 %291904:15:35
394.002.943.703.273.32-0.73-18.25 %1268005:11:35
395.001.852.662.282.255-1.22-34.86 %28612305:11:35
396.000.911.661.191.285-1.91-61.61 %6868804:56:30
397.000.230.650.360.44-2.00-84.75 %1,53223505:14:38
398.000.060.060.060.06-1.74-96.67 %3,57513305:11:34
399.000.010.010.010.01-1.47-99.32 %2,62015705:11:22
400.000.010.010.010.01-1.21-99.18 %4,17765705:01:50
401.000.020.010.010.015-0.83-98.81 %1,18546204:53:11
402.000.010.010.010.01-0.74-98.67 %1,60226404:37:44
403.000.010.010.030.01-0.59-95.16 %1,33039004:41:38
404.000.020.010.060.015-0.39-86.67 %86262503:47:06
405.000.010.010.010.01-0.33-97.06 %54729104:55:26
406.000.020.010.020.015-0.23-92.00 %11218604:09:32

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
385.000.020.040.010.03-0.72-98.63 %2833,16004:45:04
388.000.010.010.020.01-0.98-98.00 %1015904:48:54
389.000.010.010.010.01-0.93-98.94 %785004:58:22
390.000.010.010.010.01-1.12-99.12 %72646604:57:34
391.000.010.020.010.015-1.26-99.21 %2967804:49:04
392.000.010.020.020.015-1.63-98.79 %2316704:43:07
393.000.010.030.010.02-1.79-99.44 %92018405:06:09
394.000.010.010.010.01-2.05-99.51 %6612,32804:59:35
395.000.010.010.010.01-2.52-99.60 %3,1092,49404:50:26
396.000.010.010.010.01-2.82-99.65 %4,08048304:50:16
397.000.050.210.070.13-3.28-97.91 %5,23255105:14:49
398.000.291.150.440.72-3.51-88.86 %5,99136505:02:57
399.001.262.171.631.715-2.45-60.05 %89214104:53:55
400.002.303.252.602.775-2.55-49.51 %2,7611,81905:04:34
401.003.204.253.843.725-1.50-28.09 %3911004:59:51
402.004.305.204.804.75-1.50-23.81 %13018005:00:31
403.005.256.205.755.725-1.55-21.23 %12934005:01:50
404.006.307.257.206.775-0.85-10.56 %5814704:59:35
405.007.308.208.007.75-1.42-15.07 %9025204:56:23
406.008.209.259.008.725-0.82-8.35 %7914104:42:15

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CHAICore AI Holdings Inc
US$ 3.0203
(268.33%)
57.91M
ZTGZenta Group Company Ltd
US$ 9.00
(254.33%)
5.64M
EPSMEpsium Enterprise Ltd
US$ 2.10
(76.47%)
6.47M
CCTGCCSC Technology International Holdings Ltd
US$ 0.84
(75.29%)
29.88M
ABTSAbits Group Ltd
US$ 1.95
(61.16%)
1.43M
BYAHPark Ha Biological Technology Company Ltd
US$ 1.50
(-43.40%)
2.9M
NPTTexxon Holding Ltd
US$ 3.10
(-37.37%)
3.71M
ITOCiTonic Holdings Ltd
US$ 0.3304
(-34.66%)
2.55M
MTVAMetaVia Inc
US$ 1.60
(-27.93%)
371.49k
NOTVInotiv Inc
US$ 0.0813
(-26.82%)
5.97M
CHAICore AI Holdings Inc
US$ 3.0203
(268.33%)
57.91M
CCTGCCSC Technology International Holdings Ltd
US$ 0.84
(75.29%)
29.88M
WOKWORK Medical Technology Group Ltd
US$ 0.1041
(4.00%)
23.34M
MEHAFunctional Brands Inc
US$ 0.0598
(17.95%)
20.6M
JZJianzhi Education Technology Group Company Ltd
US$ 0.234
(-4.53%)
17.56M

GLD Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock