ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
SPDR Gold Trust

SPDR Gold Trust (GLD)

268.915
2.88
( 1.08% )
更新日時: 23:53:25

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
264.004.855.205.375.0252.4684.54 %310022:38:42
264.500.000.000.000.000.000.00 %00-
265.004.054.203.954.1251.6571.74 %5327523:33:18
265.503.603.754.053.6752.20118.92 %714922:38:42
266.003.153.303.043.2251.3883.13 %7111023:39:13
266.502.792.882.882.8351.55116.54 %367223:30:00
267.002.392.492.352.441.1595.83 %24935923:33:18
267.502.032.122.002.0751.08117.39 %3210323:51:45
268.001.711.791.611.750.8098.77 %1,3351,72223:43:10
268.501.411.491.401.450.80133.33 %12018923:37:33
269.001.161.221.231.190.75156.25 %34652923:45:16
269.500.920.990.880.9550.52144.44 %25823723:42:33
270.000.720.770.700.7450.41141.38 %1,45781123:50:25
270.500.000.000.000.000.000.00 %00-
271.000.400.450.390.4250.21116.67 %51547823:44:08
271.500.000.000.000.000.000.00 %00-
272.000.200.230.230.2150.13130.00 %1,12270323:50:26
272.500.130.160.170.1450.11183.33 %3605623:46:29
273.000.090.110.100.100.06150.00 %78117723:48:38
273.500.000.000.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
264.000.100.120.140.11-0.53-79.10 %3131,01823:42:41
264.500.000.000.000.000.000.00 %00-
265.000.170.200.180.185-0.77-81.05 %52663123:49:05
265.500.220.250.280.235-0.94-77.05 %421,10223:42:06
266.000.290.320.290.305-1.03-78.03 %33748623:48:25
266.500.370.410.460.39-1.18-71.95 %49117623:38:26
267.000.480.530.600.505-1.29-68.25 %6534823:41:45
267.500.620.670.670.645-1.58-70.22 %8013223:44:14
268.000.780.840.900.81-1.60-64.00 %5430323:39:31
268.500.981.041.131.01-2.02-64.13 %394123:42:06
269.001.211.281.371.245-1.85-57.45 %24932223:43:10
269.501.471.551.531.51-0.97-38.80 %735423:49:38
270.001.691.901.791.795-2.37-56.97 %812923:04:12
270.500.000.000.000.000.000.00 %00-
271.002.362.602.552.48-2.40-48.48 %214523:29:30
271.500.000.000.000.000.000.00 %00-
272.003.203.453.003.325-0.53-15.01 %31522:53:53
272.503.653.855.203.750.000.00 %012-
273.004.104.354.254.2250.000.00 %052-
273.500.000.000.000.000.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SYRSSyros Pharmaceuticals Inc
US$ 0.2201
(140.28%)
480.61M
TSVT2seventy bio Inc
US$ 4.93
(76.07%)
23.02M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0544
(62.39%)
171.39M
RAYRaytech Holding Ltd
US$ 1.34
(54.02%)
16.54M
CUTRCutera Inc
US$ 0.1849
(43.89%)
172.48M
ARVNArvinas Inc
US$ 8.15
(-53.59%)
7.36M
LZMHLZ Technology Holdings Ltd
US$ 7.56
(-51.72%)
281.27k
SPGCSacks Parente Golf Inc
US$ 0.1038
(-35.17%)
19.41M
BDRXBiodexa Pharmaceuticals PLC
US$ 2.0399
(-28.42%)
464.86k
XAGELongevity Health Holdings Inc
US$ 0.235
(-26.56%)
1.68M
SYRSSyros Pharmaceuticals Inc
US$ 0.2202
(140.39%)
473.8M
CUTRCutera Inc
US$ 0.182
(41.63%)
171.46M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.054701
(63.29%)
171M
AWHAspira Womans Health Inc
US$ 0.2562
(29.39%)
161.16M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.435
(0.75%)
134.77M

GLD Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock