ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
SPDR Gold Trust

SPDR Gold Trust (GLD)

266.29
-4.02
(-1.49%)
終了 2月17日 6:00AM
266.19
-0.10
(-0.04%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
256.008.4011.9013.4210.150.000.00 %08-
257.007.6010.9010.529.25-0.83-7.31 %162025/2/15
258.006.509.958.408.2250.000.00 %011-
259.005.559.007.317.275-3.66-33.36 %3342025/2/15
260.004.657.956.376.30-2.90-31.28 %15142025/2/15
261.004.006.905.165.45-1.00-16.23 %15272025/2/15
262.004.056.104.375.075-4.05-48.10 %7141392025/2/15
263.003.154.553.833.85-2.77-41.97 %221172025/2/15
264.001.703.202.652.45-2.81-51.47 %41762025/2/15
265.001.832.502.112.165-3.23-60.49 %1712792025/2/15
266.001.432.001.771.715-2.72-60.58 %6802062025/2/15
267.000.871.431.161.15-2.87-71.22 %6059972025/2/15
268.000.750.860.860.805-2.30-72.78 %1,3913462025/2/15
269.000.340.690.730.515-1.85-71.71 %1,5823202025/2/15
270.000.240.520.540.38-1.43-72.59 %2,0781,0482025/2/15
271.000.150.290.290.22-1.34-82.21 %8381962025/2/15
272.000.070.210.140.14-0.96-87.27 %6951,6552025/2/15
273.000.060.180.090.12-0.80-89.89 %1102102025/2/15
274.000.050.170.060.11-0.54-90.00 %3201932025/2/15
275.000.030.160.030.095-0.37-92.50 %2573412025/2/15

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
256.000.051.150.110.600.0583.33 %2691382025/2/15
257.000.070.500.180.2850.12200.00 %2651672025/2/15
258.000.100.190.190.1450.11137.50 %362122025/2/15
259.000.121.270.200.6950.0866.67 %4797262025/2/15
260.000.140.320.210.230.1090.91 %1,1343332025/2/15
261.000.240.350.350.2950.22169.23 %3231852025/2/15
262.000.351.000.390.6750.24160.00 %733992025/2/15
263.000.600.800.730.700.52247.62 %2801112025/2/15
264.000.620.900.900.760.64246.15 %6061752025/2/15
265.001.101.261.191.180.83230.56 %9595552025/2/15
266.001.431.771.401.600.88169.23 %1,8072922025/2/15
267.001.923.701.892.811.15155.41 %1,3564762025/2/15
268.002.513.502.593.0051.59159.00 %5166412025/2/15
269.002.974.303.853.6352.56198.45 %5521712025/2/15
270.002.734.504.103.6152.33131.64 %3423152025/2/15
271.003.406.855.305.1253.01131.44 %1651582025/2/15
272.004.357.806.286.0752.5869.73 %8852025/2/15
273.005.158.907.147.0252.6659.38 %232025/2/15
274.006.059.850.007.950.000.00 %00-
275.007.1510.807.508.975-0.50-6.25 %112025/2/15

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JTAIJet AI Inc
US$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
US$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
425.19k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.01M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
160.99k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.07M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
480.49M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
411.17M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
248.48M
INTCIntel Corporation
US$ 23.60
(-2.20%)
225.04M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
189.56M

GLD Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock