ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
SPDR Gold Trust

SPDR Gold Trust (GLD)

279.72
-6.70
(-2.34%)
終了 4月6日 5:00AM
279.8001
0.0801
(0.03%)
取引時間後: 8:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
270.008.4012.3510.2610.375-6.49-38.75 %432025/4/05
271.007.4511.408.009.425-9.35-53.89 %34352025/4/05
272.007.9510.558.009.25-3.62-31.15 %64532025/4/05
273.007.058.207.107.625-6.68-48.48 %26392025/4/05
274.006.157.3515.006.750.000.00 %034-
275.005.306.306.005.80-7.46-55.42 %19802025/4/05
276.004.505.503.875.00-6.89-64.03 %53432025/4/05
277.003.805.654.304.725-5.17-54.59 %56902025/4/05
278.003.103.703.483.40-5.82-62.58 %735962025/4/05
279.002.603.403.253.00-4.75-59.38 %3311702025/4/05
280.001.892.302.142.095-4.81-69.21 %1,2652072025/4/05
281.001.702.151.871.925-4.33-69.84 %6921722025/4/05
282.001.101.551.281.325-4.10-76.21 %6061402025/4/05
283.000.941.201.201.07-2.86-70.44 %2,0002262025/4/05
284.000.640.951.000.795-2.50-71.43 %1,5981472025/4/05
285.000.700.710.650.705-2.09-76.28 %2,0631,7002025/4/05
286.000.350.760.520.555-1.90-78.51 %6564512025/4/05
287.000.261.200.600.73-1.27-67.91 %5543392025/4/05
288.000.240.490.240.365-1.11-82.22 %2,3861,2342025/4/05
289.000.220.590.600.405-0.57-48.72 %8396262025/4/05

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
270.000.200.440.340.320.23209.09 %2,5181592025/4/05
271.000.190.480.320.3350.19146.15 %245282025/4/05
272.000.260.410.330.3350.21175.00 %6694902025/4/05
273.000.330.580.600.4550.52650.00 %2111342025/4/05
274.000.360.700.610.530.53662.50 %7113372025/4/05
275.000.650.770.650.710.48282.35 %6083612025/4/05
276.000.690.901.060.7950.93715.38 %1,3083522025/4/05
277.000.871.231.041.050.79316.00 %6942102025/4/05
278.000.261.611.380.9351.17557.14 %1,4144952025/4/05
279.000.802.041.741.421.45500.00 %1,5931802025/4/05
280.000.942.462.001.701.66488.24 %6886472025/4/05
281.001.442.982.442.211.93378.43 %1,5824762025/4/05
282.001.783.753.892.7653.41710.42 %6614652025/4/05
283.003.604.454.034.0253.26423.38 %6811,0632025/4/05
284.004.355.204.764.7753.77380.81 %5577192025/4/05
285.005.056.055.615.554.28321.80 %2807082025/4/05
286.004.406.907.105.655.42322.62 %1941,0842025/4/05
287.005.757.807.506.7755.33245.62 %5877762025/4/05
288.007.808.958.648.3756.18251.22 %1502462025/4/05
289.008.6511.159.269.905.66157.22 %2243862025/4/05

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AREBAmerican Rebel Holdings Inc
US$ 19.50
(392.42%)
83.21M
AEHLAntelope Enterprise Holdings Ltd
US$ 4.20
(100.00%)
11.16M
CXAICXApp Inc
US$ 1.4108
(74.86%)
92.26M
XHGXChange TED Inc
US$ 1.11
(50.00%)
2.99M
WCTWellchange Holdings Company Limited
US$ 0.279
(43.08%)
208.11M
SZZLUSizzle Acquisition Corporation II
US$ 9.99
(-52.16%)
667.76k
VRPXVirpax Pharmaceuticals Inc
US$ 0.35
(-47.72%)
187.6k
NMTCNeuroOne Medical Technologies Corporation
US$ 0.48
(-44.19%)
2.02M
SONMSonim Technologies Inc
US$ 1.80
(-32.58%)
2.14M
PRPHProPhase Labs Inc
US$ 0.24
(-30.64%)
3.48M
NVDANVIDIA Corporation
US$ 94.31
(-7.36%)
532.11M
MULNMullen Automotive Inc
US$ 0.0775
(-2.52%)
368.33M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.9301
(-20.94%)
344.3M
DMNDamon Inc
US$ 0.0135
(-10.60%)
293.03M
TQQQProShares UltraPro QQQ
US$ 41.09
(-18.31%)
258.03M

GLD Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock