Goldman Sachs Access Us ... GCOR - オプションチェーン | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
ETF
アメリカ
AMEX
Goldman Sachs Access Us Aggregate Bond ETF (GCOR)
Goldman Sachs Access Us Aggregate Bond ETF (GCOR) オプション

Goldman Sachs Access Us Aggregate Bond ETF (GCOR)

41.245

-0.0882

(-0.21%)

終了 3月5日 6:00AM

41.245

0.00

(0.00%)

取引時間後: 6:00AM

GCOR ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
31.00	9.70	11.20	0.00	10.45	0.00	0.00 %	0	0	-
32.00	8.70	10.20	0.00	9.45	0.00	0.00 %	0	0	-
33.00	7.70	9.20	0.00	8.45	0.00	0.00 %	0	0	-
34.00	6.70	8.20	0.00	7.45	0.00	0.00 %	0	0	-
35.00	5.70	7.20	0.00	6.45	0.00	0.00 %	0	0	-
36.00	3.20	6.00	0.00	4.60	0.00	0.00 %	0	0	-
37.00	2.25	5.10	0.00	3.675	0.00	0.00 %	0	0	-
38.00	2.80	4.00	0.00	3.40	0.00	0.00 %	0	0	-
39.00	0.45	4.50	0.00	2.475	0.00	0.00 %	0	0	-
40.00	0.10	3.50	0.00	1.80	0.00	0.00 %	0	0	-
41.00	0.15	2.50	0.00	1.325	0.00	0.00 %	0	0	-
42.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
31.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.30	2.00	0.00	1.15	0.00	0.00 %	0	0	-
43.00	1.25	3.70	0.00	2.475	0.00	0.00 %	0	0	-
44.00	0.70	4.70	0.00	2.70	0.00	0.00 %	0	0	-
45.00	3.00	5.90	0.00	4.45	0.00	0.00 %	0	0	-
46.00	4.00	6.90	0.00	5.45	0.00	0.00 %	0	0	-
47.00	5.00	7.90	0.00	6.45	0.00	0.00 %	0	0	-
48.00	5.90	7.40	0.00	6.65	0.00	0.00 %	0	0	-
49.00	6.90	8.40	0.00	7.65	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
MASS908 Devices Inc	US$ 3.88 (95.96%)	124.48M
FRGTFreight Technologies Inc	US$ 1.5606 (51.51%)	77.46M
HOTHHoth Therapeutics Inc	US$ 1.23 (41.38%)	11.43M
JZXNJiuzi Holdings Inc	US$ 4.29 (41.12%)	98.71k
ATLNAtlantic International Corporation	US$ 4.61 (40.12%)	136.23k
AGHAureus Greenway Holdings Inc	US$ 0.7621 (-64.88%)	4.46M
NKGNNKGen Biotech Inc	US$ 0.1944 (-62.31%)	8.44M
TNYATenaya Therapeutics Inc	US$ 0.4206 (-55.58%)	25.91M
PSTVPlus Therapeutics Inc	US$ 0.302249 (-54.20%)	4.78M
PCLAPicoCELA Inc	US$ 1.56 (-50.16%)	1.13M
NVDANVIDIA Corporation	US$ 115.99 (1.69%)	388.45M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 11.52 (-9.08%)	191.17M
INTCIntel Corporation	US$ 21.33 (-6.20%)	149.4M
BTOGBit Origin Ltd	US$ 0.35 (9.61%)	134.93M
TQQQProShares UltraPro QQQ	US$ 69.31 (-1.10%)	129.77M

PEACHMAN

PEACHMAN 4分前

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175876815

shoondale

shoondale 4分前

Mr. Blagman's posts are really ramping up. Something must be close.

SSKILLZ1

SSKILLZ1 5分前

CODI

I brought CODI Today at $20.49, CODI, essentially owns/buys/sells a bunch of diversified businesses. Essentially a small conglomerate.

1) CODI pays you a nice divy while you wait, in fact around 4.9%.

2) CODI Is guiding for 170-190 million in adjuste

trunkmonk

trunkmonk 5分前

Bonds will be migrating to gold and crypto as well this cycle, its what they do. Its what wave 3 will be made of. Trillions are coming, not just a couple, most likely a couple hundred. there is over 300T in debt around the world, its gonna find a new sugar daddy

PEACHMAN

PEACHMAN 5分前

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175850112

Alexulf

Alexulf 5分前

RAD's RIO Gains Momentum as Construction Industry Shifts to AI Security
https://radsecurity.us18.list-manage.com/track/click?u=6aab5cef16e93d8576578a4f5&id=aa44976827&e=7eae867c17

dinogreeves

dinogreeves 5分前

Over 5.57 MILLION SHARES were traded into the bid at the closing bell, with a total premium of $218 MILLION. This is NOT normal.
📌 What This Means in some different scenarios

1️⃣ Hidden Short Covering?
• This kind of buying into the bid screams forced exit.

gfp927z

gfp927z 6分前

>>> Thales S.A. (THLLY) provides various solutions in the defence and security, aerospace and space, digital identity and security, and transport markets worldwide. It operates through Aerospace, Defence & Security, Digital Identity & Security, and Ground Transportation Systems business segments. Th

getmenews

getmenews 6分前

Wonder how many new Accounts were opened?
Skeptics, Gotta love em!

Sports bets from Vegas that he mentions Crypto on Live TV Tonight are on the rise...

aBeezlee

aBeezlee 6分前

I believe he addressed congress this evening, but not sure what was discussed.

Trading a small position. Waiting to see if this falls to mid 20s again.

DarthYoda

DarthYoda 6分前

Cryptocurrencies=Communism..."Cryptocurrencies are often associated with right-wing political movements, or even with the alt-right. They are the preserve of libertarians and fans of Ayn Rand and Friedrich Hayek. With their promotion of anonymity and individualism, there’s no doubt that they seamles

PEACHMAN

PEACHMAN 6分前

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175761239

$2.00 or no deal

$2.00 or no deal 7分前

The G.O.A.T. just got in his armored limo.

Wonder if he'll say "Buy ELTP stock" in his speech.

Thanks.

trunkmonk

trunkmonk 7分前

Bonds will be migrating to gold and crypto as well this cycle, its what they do. Its what wave 3 will be made of

PEACHMAN

PEACHMAN 7分前

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175877230

Halkid

We will know soon enough, imo we will be vindicated that Park is doing what he has said, best of luck people

Lurker3

Lurker3 8分前

I'll have to stand on my due dillegence, the market price is just a game.

Someone is living in the matrix.

Its not a game. The share price reflects the business activities of the company and the trust that shareholders have in the company to date and near mid te

BEIJING BILL

BEIJING BILL 8分前

style="color: rgba(33, 37, 41, 1); font-family: Arial, sans-serif; font-size: 16.5px; background-color: rgba(230, 232, 250, 1)"RIGHTY Oh boy in my cuntries bashers are to be hunted, and have there necks cut off to make soup from them. here how i do it hi basher chee chee chee come closer, chee chee

PEACHMAN

PEACHMAN 8分前

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175882636

delerious1

delerious1 8分前

I sure wish I had of bought more shares when I had the chance....but , oh well....I'm sure happy with what I hold....and yes not bad action on a dismal day on the major markets...😎

bigsur25

bigsur25 10分前

Mypress will end up being a great tool for podcasts.

JJ8

Thanks for the response.

I am a swing trader, as well. I have traded Nvidia shares about 5 times all with profits.

I have now few hundred shares with average cost ot $105. I am hoping share price to drop some more.

I follow technical indicators and clu

PEACHMAN

PEACHMAN 10分前

Possibly in the next 10-12 days it will be time for an IFUS PR announcing the potential joint Venture arrangement in India is completed

Legitimate companies that have LOI's come true are very real.

I expect the pps to continue to rise this month and beyond

BEIJING BILL

BEIJING BILL 10分前

shet you dirty muth or i put soop in there and clean for you. you no respect for me but you carry on like bum in rip jeens and un coomb hair like BUM!!
BUM BUM you fire you fire no futah for you no no no

ProfitScout

ProfitScout 10分前

$ONAR News: ONAR's Storia Fuels sbe's Disruptive Restaurant Group's Online Growth, Accelerating the Global Hospitality Titan's Dominance

LOS ANGELES, March 4, 2025 /PRNewswire/ -- ONAR (OTCQB:ONAR) is thrilled to announce their flagship marketing agency, Storia selected by sbe's Disru

Goldman Sachs Access Us ...

Vontobel Financial Produ...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約