Invesco CurrencyShares C... FXC - オプションチェーン | ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
Invesco CurrencyShares Canadian Dollar Trust (FXC)
Invesco CurrencyShares Canadian Dollar Trust (FXC) オプション

Invesco CurrencyShares Canadian Dollar Trust (FXC)

68.75

-0.69

(-0.99%)

終了 4月6日 5:00AM

68.60

-0.15

(-0.22%)

取引時間後: 5:59AM

FXC ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
59.00	7.50	12.50	0.00	10.00	0.00	0.00 %	0	0	-
60.00	6.50	11.50	0.00	9.00	0.00	0.00 %	0	0	-
61.00	5.50	10.50	0.00	8.00	0.00	0.00 %	0	0	-
62.00	4.50	9.50	0.00	7.00	0.00	0.00 %	0	0	-
63.00	3.50	8.30	0.00	5.90	0.00	0.00 %	0	0	-
64.00	2.50	7.50	0.00	5.00	0.00	0.00 %	0	0	-
65.00	1.50	6.20	4.46	3.85	0.00	0.00 %	0	5	-
66.00	0.50	5.50	0.00	3.00	0.00	0.00 %	0	0	-
67.00	0.05	4.80	1.30	2.425	0.00	0.00 %	0	154	-
68.00	0.10	4.80	0.41	2.45	0.00	0.00 %	0	15	-
69.00	1.55	1.35	1.55	1.45	0.00	0.00 %	0	570	-
70.00	0.35	0.30	0.35	0.325	0.00	0.00 %	0	141	-
71.00	0.05	0.25	0.05	0.15	0.00	0.00 %	0	19	-
72.00	0.00	0.70	0.00	0.00	0.00	0.00 %	0	0	-
73.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
74.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
76.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
77.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
78.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
59.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
61.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
62.00	0.35	0.35	0.35	0.35	0.00	0.00 %	0	10	-
63.00	0.00	0.15	0.00	0.00	0.00	0.00 %	0	0	-
64.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.14	4.80	0.14	2.47	0.00	0.00 %	0	29	-
66.00	0.23	0.05	0.23	0.14	0.00	0.00 %	0	10	-
67.00	0.45	0.70	0.45	0.575	0.00	0.00 %	0	1	-
68.00	1.45	1.05	1.45	1.25	0.00	0.00 %	0	9	-
69.00	0.80	4.80	0.80	2.80	0.00	0.00 %	0	106	-
70.00	0.90	4.80	0.00	2.85	0.00	0.00 %	0	0	-
71.00	0.10	5.00	0.00	2.55	0.00	0.00 %	0	0	-
72.00	0.50	5.10	3.60	2.80	0.00	0.00 %	0	8	-
73.00	2.65	6.50	0.00	4.575	0.00	0.00 %	0	0	-
74.00	3.30	7.50	0.00	5.40	0.00	0.00 %	0	0	-
75.00	5.20	8.50	0.00	6.85	0.00	0.00 %	0	0	-
76.00	5.10	9.50	0.00	7.30	0.00	0.00 %	0	0	-
77.00	6.00	10.50	0.00	8.25	0.00	0.00 %	0	0	-
78.00	6.80	11.50	0.00	9.15	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
AREBAmerican Rebel Holdings Inc	US$ 19.50 (392.42%)	83.21M
AEHLAntelope Enterprise Holdings Ltd	US$ 4.20 (100.00%)	11.16M
CXAICXApp Inc	US$ 1.4108 (74.86%)	92.26M
XHGXChange TED Inc	US$ 1.11 (50.00%)	2.99M
WCTWellchange Holdings Company Limited	US$ 0.279 (43.08%)	208.11M
VRPXVirpax Pharmaceuticals Inc	US$ 0.35 (-47.72%)	187.6k
NMTCNeuroOne Medical Technologies Corporation	US$ 0.48 (-44.19%)	2.02M
SONMSonim Technologies Inc	US$ 1.80 (-32.58%)	2.14M
PRPHProPhase Labs Inc	US$ 0.24 (-30.64%)	3.48M
VCIGVCI Global Ltd	US$ 4.2994 (-28.07%)	249.08k
NVDANVIDIA Corporation	US$ 94.31 (-7.36%)	532.11M
MULNMullen Automotive Inc	US$ 0.0775 (-2.52%)	368.33M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.9301 (-20.94%)	344.3M
DMNDamon Inc	US$ 0.0135 (-10.60%)	293.03M
TQQQProShares UltraPro QQQ	US$ 41.09 (-18.31%)	258.03M

holt69

From NXPL financials:

On March 26, 2024, NextPlat's management informed the NextPlat Special Committee that the valuation performed by Steen was inconclusive as to the value of NextPlat due to the lack of cash flow projections for a sufficient period of time. Therefore, the NextPlat S

elks

Nice to see you

Gmenfan

Gmenfan 5分前

Many of the comments show how hypocritical the Trump haters are.

US Air Force Intercepts Dozens of Aircraft Near >

Mar-a-Lago Source: Miami Herald >

https://share.newsbreak.com/cgojkyls

SkeBallLarry

SkeBallLarry 6分前

Good Morning, Gmenfan ~ How's ya this morning .. ??

al44

Trump’s tariff idea is consistent with every human society ever

By Brad Lena

“There has never been a fully global era without trade tariffs in recorded history.” –Grok

There is much debate about the probable economic impact of Trump’s newly imposed recipr

holt69

In re MFW Shareholders Litigation, the Delaware Court of Chancery granted summary judgment to the defendant
directors and applied the business judgment rule rather than the higher entire fairness standard in the context of a breach of fiduciary duty claim arising from a going private merge

Gmenfan

Gmenfan 7分前

Many of the comments show how hypocritical the Trump haters are.

US Air Force Intercepts Dozens of Aircraft Near >

Mar-a-Lago Source: Miami Herald >

https://share.newsbreak.com/cgojkyls

SCAMBUSTERKING

SCAMBUSTERKING 7分前

Everything is still speculation in if it can get trading. So far, just more "next week"s

goodietime

goodietime 7分前

"Is Google AI a reliable source?"

I prefer, https://www.perplexity.ai/ , it lists numerous sources for the information given.

Gmenfan

Gmenfan 9分前

Many of the comments show how hypocritical the Trump haters are. Mornin' Larry.

m0n

$TWOH $3,548,100 in $$ traded since 3/25/25
YuuuGE $TWOH

laraz5

laraz5 10分前

Zero substance? "Stick around"? Aka like a CEO dangling the carrot longer and longer buying themselves time?

Michael O'Shea has collapsed XCRT from .13 to .02?

He let affiyasassa go to waste?

He bailed on the Microcap conference?

He running

peanutz

peanutz 10分前

Pulling it up now to do R&R .

al44

We Didn’t Start the Trade War—We’ve Just Finally Joined It

By Charlton Allen

In the end, tariffs are neither a cure-all nor a calamity. They are a tool—a sharp one—to defend American interests in a world that has long taken our naiveté for granted.

janetcanada

janetcanada 11分前

👀***NEVER DISREGARD THE IMPONDERABLE!!!.....

👀***RDAR 🍀***Press Release | 04/01/2025

❗️***EQS-News: Telvantis Inc. / Key word(s): Financial

❗️*

harry crumb

harry crumb 11分前

NO REASON TO COVER! Below .50 this week, RS next, nothing but bagholders left!

oilin07

oilin07 12分前

Go back to your KEGS board lol

SunshineSmiles

SunshineSmiles 13分前

Let's go JL. MONI

hedge_fun

hedge_fun 15分前

UK’s Starmer to Declare “Globalization is Over” in Stunning Reversal

Starmer’s forthcoming address will argue that globalization has failed to deliver for working people, advocating instead for a “different path” that avoids the pitfalls of trade wars. This remarkable pivot reflects h

ducktor

ducktor 16分前

https://stockscan.io/stocks/TWOH

$b_rich$

$b_rich$ 16分前

Your post should be put up in a sticky. That's a great post!

Gmenfan

Gmenfan 18分前

The dems stick together on issues and IMO they are enjoying anything that can impede the Trump administration's forward looking agenda.

hedge_fun

hedge_fun 19分前

That should inspire people. Of course this……

might be a better approach.

“Trump has done something that we don’t agree with but there’s a reason why people are behind him on this,” a Downing Street official told The Sunday Times.

https://www.independent.

Invesco CurrencyShares C...

Central Pacific Financial

Zebra Technologies

Decentralized Vulnerability Plat

SG ETC Daily Long2X Natu...

Exchange Traded

Sg Etc Daily Short -2x B...

Global Value Equity

Wti Crude Oil 2x Daily L...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約