ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Direxion Daily NYSE FANG plus Bull 2X Shares

Direxion Daily NYSE FANG plus Bull 2X Shares (FNGG)

107.3765
-13.86
(-11.43%)
終了 4月6日 5:00AM
104.60
-2.78
(-2.59%)
取引時間後: 8:53AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
75.0031.1036.100.0033.600.000.00 %00-
80.0026.9031.900.0029.400.000.00 %00-
85.0022.9027.900.0025.400.000.00 %00-
90.0019.4024.4039.7621.900.000.00 %00-
95.0015.7020.700.0018.200.000.00 %00-
100.0012.4017.400.0014.900.000.00 %00-
105.009.8014.5014.7312.150.000.00 %102025/4/04
110.007.1011.700.009.400.000.00 %00-
114.004.709.700.007.200.000.00 %00-
115.004.409.400.006.900.000.00 %00-
116.005.309.000.007.150.000.00 %00-
117.004.808.500.006.650.000.00 %00-
118.004.408.105.626.250.000.00 %102025/4/04
119.003.907.900.005.900.000.00 %00-
120.003.507.309.505.400.000.00 %00-
121.003.107.200.005.150.000.00 %00-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
75.000.103.700.001.900.000.00 %00-
80.000.504.200.002.350.000.00 %00-
85.001.304.900.003.100.000.00 %00-
90.002.457.602.105.0250.000.00 %102025/4/05
95.003.708.500.006.100.000.00 %00-
100.005.4010.200.007.800.000.00 %00-
105.007.3012.100.009.700.000.00 %00-
110.009.7013.000.0011.350.000.00 %00-
114.0011.6016.604.1014.100.000.00 %01-
115.0012.4017.409.8514.905.80143.21 %112025/4/04
116.0012.7017.700.0015.200.000.00 %00-
117.0013.5018.100.0015.800.000.00 %00-
118.0013.9018.900.0016.400.000.00 %00-
119.0014.6019.600.0017.100.000.00 %00-
120.0014.8019.8012.5017.307.58154.07 %122025/4/04
121.0015.5020.500.0018.000.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AREBAmerican Rebel Holdings Inc
US$ 19.50
(392.42%)
83.21M
AEHLAntelope Enterprise Holdings Ltd
US$ 4.20
(100.00%)
11.16M
CXAICXApp Inc
US$ 1.4108
(74.86%)
92.26M
XHGXChange TED Inc
US$ 1.11
(50.00%)
2.99M
WCTWellchange Holdings Company Limited
US$ 0.279
(43.08%)
208.11M
VRPXVirpax Pharmaceuticals Inc
US$ 0.35
(-47.72%)
187.6k
NMTCNeuroOne Medical Technologies Corporation
US$ 0.48
(-44.19%)
2.02M
SONMSonim Technologies Inc
US$ 1.80
(-32.58%)
2.14M
PRPHProPhase Labs Inc
US$ 0.24
(-30.64%)
3.48M
VCIGVCI Global Ltd
US$ 4.2994
(-28.07%)
249.08k
NVDANVIDIA Corporation
US$ 94.31
(-7.36%)
532.11M
MULNMullen Automotive Inc
US$ 0.0775
(-2.52%)
368.33M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.9301
(-20.94%)
344.3M
DMNDamon Inc
US$ 0.0135
(-10.60%)
293.03M
TQQQProShares UltraPro QQQ
US$ 41.09
(-18.31%)
258.03M

最近閲覧した銘柄

Delayed Upgrade Clock