ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Yieldmax Short Coin Option Income Strategy ETF

Yieldmax Short Coin Option Income Strategy ETF (FIAT)

8.72
0.41
( 4.93% )
更新日時: 03:05:49

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
1.005.109.908.007.500.000.00 %00-
2.005.207.806.976.500.000.00 %00-
3.004.206.800.005.500.000.00 %00-
4.003.605.800.004.700.000.00 %00-
5.002.204.804.803.500.000.00 %00-
6.001.203.800.002.500.000.00 %00-
7.000.201.850.951.0250.000.00 %06-
8.000.300.951.000.6250.60150.00 %35123:34:57
9.000.210.450.400.330.1990.48 %43823:32:00
10.000.050.150.050.100.000.00 %1514223:30:00
11.000.050.300.050.1750.000.00 %03-
12.000.051.350.050.700.000.00 %01-
13.000.001.350.000.000.000.00 %00-
14.000.001.350.000.000.000.00 %00-
15.000.000.250.000.000.000.00 %00-
16.000.001.350.000.000.000.00 %00-
17.000.001.350.000.000.000.00 %00-
18.000.300.250.300.2750.000.00 %02-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
1.000.001.350.000.000.000.00 %00-
2.000.001.350.000.000.000.00 %00-
3.000.001.350.000.000.000.00 %00-
4.000.001.350.000.000.000.00 %00-
5.000.001.350.000.000.000.00 %00-
6.000.501.350.500.9250.000.00 %01-
7.000.250.450.350.350.1040.00 %21000:54:35
8.000.250.600.300.425-0.30-50.00 %1323:33:44
9.000.102.002.151.050.000.00 %02-
10.000.653.503.502.0750.000.00 %019-
11.001.654.500.003.0750.000.00 %00-
12.002.655.100.003.8750.000.00 %00-
13.003.606.500.005.050.000.00 %00-
14.004.607.500.006.050.000.00 %00-
15.004.008.908.086.450.000.00 %03-
16.005.009.900.007.450.000.00 %00-
17.007.6010.1011.308.850.000.00 %012-
18.008.6011.5010.8010.050.000.00 %010-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.4689
(298.08%)
313.79M
RETOReTo Eco Solutions Inc
US$ 1.00
(69.49%)
32.98M
WAFUWah Fu Education Group Ltd
US$ 2.75
(53.63%)
110.2M
SLXNSilexion Therapeutics Corporation
US$ 1.14
(52.00%)
82.47M
LVTXLAVA Therapeutics NV
US$ 1.31
(39.36%)
17.7M
SXTCChina SXT Pharmaceuticals Inc
US$ 4.0516
(-39.71%)
593.65k
YYAIConnexa Sports Technologies Inc
US$ 0.786
(-38.11%)
4.69M
RNAZTransCode Therapeutics Inc
US$ 4.2446
(-37.40%)
380.53k
DGNXDiginex Ltd
US$ 48.02
(-30.75%)
243.19k
CLNEClean Energy Fuels Corp
US$ 1.91
(-29.52%)
7.48M
ONVOOrganovo Holdings Inc
US$ 1.4689
(298.08%)
313.79M
NVDANVIDIA Corporation
US$ 129.3687
(-0.70%)
167.17M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.618
(-15.65%)
119.74M
WAFUWah Fu Education Group Ltd
US$ 2.75
(53.63%)
110.2M
PLTRPalantir Technologies Inc
US$ 88.3099
(-2.61%)
94.3M

最近閲覧した銘柄

Delayed Upgrade Clock