Yieldmax Short Coin Option Income Strategy ETF【FIAT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-2.4979	-10.8651587647	22.99	24.4	20.4899	93557	22.76787125	SP
4	-2.3379	-10.2404730618	22.83	24.51	20.4899	87572	22.97391547	SP
12	-4.9779	-19.5441696113	25.47	27.06	18.9	76780	22.32545437	SP
26	-6.9079	-25.2113138686	27.4	36.11	18.9	84419	25.73164806	SP
52	17.0021	487.166189112	3.49	36.11	2.28	666669	4.57145757	SP
156	0.6221	3.13085052843	19.87	36.11	2.28	550226	6.01359705	SP
260	0.6221	3.13085052843	19.87	36.11	2.28	550226	6.01359705	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782945000	21.7161	-1.85	-7.83	23.5	23.5	21.06	166827
1782858600	23.562	0.48	2.09	23.35	24.04	23.29	31474
1782772200	23.08	0.07	0.30	23.05	23.36	22.86	133933
1782513000	23.01	-0.97	-4.05	24.4	24.4	23	57361
1782426600	23.98	0.57	2.45	22.99	24.105	22.99	78190
1782340200	23.4062	0.81	3.57	22.71	23.57	22.61	84751
1782253800	22.6	0.62	2.82	22.69	22.7	22.08	72355
1782167400	21.98	-0.1	-0.45	21.92	22.105	20.78	43277
1781821800	22.08	-0.39	-1.74	21.58	22.32	21.455	67305
1781735400	22.47	0.65	2.98	22.2	22.47	21.37	53122
1781649000	21.82	-0.03	-0.14	21.9	22.1	21.385	63957
1781562600	21.85	-1.1	-4.79	21.8	21.865	21.226	87661
1781303400	22.95	0.11	0.48	22.92	23.29	22.25	64088
1781217000	22.84	-0.98	-4.11	23.33	23.65	22.7	56660
1781130600	23.82	0.24	1.02	23.93	23.93	22.925	75379
1781044200	23.58	0.83	3.65	23.35	24.23	22.45	70222
1780957800	22.75	-1.33	-5.52	23.37	23.6698	22.5214	128614
1780698600	24.08	1.33	5.85	23.23	24.51	23.23	296433
1780612200	22.75	-0.43	-1.86	22.83	22.935	22.56	32261
1780525800	23.18	0.96	4.32	22.37	23.18	22.37	66932
1780439400	22.22	0.76	3.52	21.98	22.4098	21.83	91229
1780353000	21.4636	0.59	2.84	21.6	21.97	21.1	70094
1780093800	20.87	-0.5	-2.34	21.51	21.6	20.555	54482
1780007400	21.3699	-1.02	-4.56	22.27	22.5	21.3699	38360
1779921000	22.39	0.51	2.34	22.06	22.39	21.92	62067
1779834600	21.878	0.41	1.92	21.4	21.915	21.3	44452
1779489000	21.465	0.6	2.89	20.88	21.48	20.72	25890
1779402600	20.8628	-0.52	-2.42	21.11	21.2699	20.72	25802
1779316200	21.38	0.13	0.61	21.14	21.44	20.98	39605
1779229800	21.25	-0.27	-1.25	21.64	21.8	21.075	65109
1779143400	21.52	0.44	2.09	21.3	21.9	21.24	55472
1778884200	21.08	1.28	6.46	20.17	21.33	20.17	122660
1778797800	19.8	-1.19	-5.67	20.71	21.3	18.9	110502
1778711400	20.99	0.53	2.59	20.68	21.3011	20.68	50209
1778625000	20.46	0.92	4.71	20	21.07	19.5	105003
1778538600	19.54	-1.44	-6.86	21.12	21.62	19.49	133782
1778279400	20.98	-0.63	-2.94	22.34	22.61	20.97	90226
1778193000	21.6144	0.21	1.00	21.29	21.84	21.1674	50502
1778106600	21.4	-0.01	-0.05	21.53	21.8	21.3988	88936
1778020200	21.41	0.48	2.29	20.4	21.7599	20.4	71299
1777933800	20.93	-1.13	-5.11	21.25	21.37	20.55	157802
1777674600	22.0575	-0.19	-0.87	22	22.12	21.81	43598
1777588200	22.25	-0.79	-3.43	22.79	23.019	22.199	26953
1777501800	23.04	0.83	3.74	22.56	23.4001	22.55	52911
1777415400	22.21	0.21	0.95	22.48	22.55	22.125	34551
1777329000	22	0.22	1.01	21.76	22.075	21.44	49496
1777069800	21.78	-0.06	-0.27	21.6	22.01	21.6	35869
1776983400	21.84	0.36	1.68	21.5	22.08	21.21	53574
1776897000	21.48	-0.81	-3.63	21.55	21.74	20.95	82188
1776810600	22.29	1.37	6.55	21	22.32	21	57141
1776724200	20.92	-0.54	-2.52	21.8	21.94	20.91	63303
1776465000	21.46	-0.7	-3.14	21.66	21.84	20.4593	116176
1776378600	22.1566	-0.84	-3.67	22.49	23.45	22.05	92219
1776292200	23	-1.55	-6.31	24.45	24.6	22.9201	128583
1776205800	24.55	-1.32	-5.08	25.38	25.38	24.125	110488
1776119400	25.865	-0.86	-3.20	27.06	27.06	25.8	114496
1775860200	26.72	0.37	1.40	26.42	26.88	26.42	49932
1775773800	26.35	0.36	1.39	25.47	26.51	25.47	57482
1775687400	25.99	0.03	0.12	24.3	26.2504	23.97	100367
1775601000	25.96	-0.01	-0.04	26.37	27.1	25.95	72196
1775514600	25.97	-0.43	-1.63	25.95	26.087	25.5815	60892
1775169000	26.4	0.01	0.04	26.67	26.9301	26.2447	38505