ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
iShares MSCI Brazil ETF

iShares MSCI Brazil ETF (EWZ)

26.42
0.23
(0.88%)
終値: 3月26日 5:00AM
26.325
-0.095
( -0.36% )
取引時間後: 8:02AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
21.503.107.000.005.050.000.00 %00-
22.002.636.450.004.540.000.00 %00-
22.501.906.500.004.200.000.00 %00-
23.002.894.153.813.520.000.00 %014-
23.502.563.952.513.2550.000.00 %0274-
24.001.783.952.632.8650.3414.85 %1902:21:23
24.501.352.382.051.865-0.01-0.49 %47004:08:37
25.000.821.821.501.320.2217.19 %2241701:37:47
25.500.791.501.091.1450.3547.30 %24933801:51:08
26.000.310.980.540.6450.1228.57 %10920,38904:57:00
26.500.040.440.240.240.0633.33 %1071,07204:40:32
27.000.050.160.100.1050.0466.67 %33172703:50:31
27.500.010.100.030.055-0.02-40.00 %34696702:46:45
28.000.010.100.010.0550.000.00 %10424103:05:39
28.500.070.410.070.240.000.00 %032-
29.000.040.610.040.3250.000.00 %0139-
29.500.014.800.012.4050.000.00 %04-
30.000.000.410.000.000.000.00 %00-
30.500.040.210.040.1250.000.00 %01-
31.000.004.800.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
21.500.070.580.070.3250.000.00 %08-
22.000.030.010.030.020.000.00 %0225-
22.500.030.530.030.280.000.00 %0387-
23.000.170.010.010.09-0.16-94.12 %120,38804:34:12
23.500.020.410.020.2150.000.00 %0802-
24.000.010.100.010.0550.000.00 %0716-
24.500.010.210.010.110.000.00 %358800:53:13
25.000.010.030.020.02-0.01-33.33 %123122:57:20
25.500.020.050.030.035-0.04-57.14 %26376603:49:29
26.000.080.310.080.195-0.10-55.56 %23345404:34:12
26.500.010.480.250.245-0.23-47.92 %3726104:20:01
27.000.050.870.430.46-0.27-38.57 %58201:09:20
27.500.051.661.050.8550.000.00 %07-
28.000.543.351.511.945-0.15-9.04 %2104:08:37
28.500.804.100.002.450.000.00 %00-
29.000.444.550.002.4950.000.00 %00-
29.500.943.400.002.170.000.00 %00-
30.001.495.350.003.420.000.00 %00-
30.501.995.850.003.920.000.00 %00-
31.002.496.550.004.520.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SURGSurgePays Inc
US$ 2.71
(96.38%)
13.33M
AQBAquaBounty Technologies Inc
US$ 1.11
(64.03%)
11.44M
THTXTheratechnologies Inc
US$ 2.1403
(38.98%)
4.08M
CISOCISO Global Inc
US$ 0.5775
(28.33%)
5.35M
SFHGSamfine Creation Holdings Group Ltd
US$ 1.06
(21.83%)
3.26M
BACKIMAC Holdings Inc
US$ 0.1205
(-39.75%)
1.08M
HUMAHumacyte Inc
US$ 2.33
(-18.96%)
1.3M
GDHGGolden Heaven Group Holdings Ltd
US$ 3.23
(-15.22%)
1.79M
ZYBTZhengye Biotechnology Holding Ltd
US$ 7.14
(-12.93%)
69.55k
LKCOLuokung Technology Corporation
US$ 1.35
(-12.34%)
920
SURGSurgePays Inc
US$ 2.72
(97.10%)
13.33M
AEPAmerican Electric Power Company Inc
US$ 102.50
(0.00%)
12.89M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 11.8001
(-0.42%)
12M
AQBAquaBounty Technologies Inc
US$ 1.11
(64.03%)
11.44M
DGLYDigital Ally Inc
US$ 0.036
(0.00%)
8.7M

EWZ Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock