ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
iShares MSCI Brazil ETF

iShares MSCI Brazil ETF (EWZ)

33.92
0.23
(0.68%)
終了 6月10日 5:00AM
33.95
0.03
(0.09%)
取引時間後: 8:54AM

iShares MSCI Brazil ETF ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
25.006.5011.450.008.9750.000.00 %00-
27.004.559.456.807.000.000.00 %102026/6/10
28.003.508.405.895.950.000.00 %102026/6/10
29.002.607.500.005.050.000.00 %00-
30.001.516.455.813.980.000.00 %02-
31.002.503.502.693.000.000.00 %016-
32.000.024.952.102.4850.000.00 %07-
32.500.105.001.502.550.000.00 %03-
33.000.911.201.211.0550.3235.96 %242026/6/10
33.500.434.950.562.690.011.82 %11322026/6/10
34.000.164.950.352.5550.0412.90 %331832026/6/10
34.500.010.330.200.170.015.26 %3,5051,6102026/6/10
35.000.010.190.070.10-0.01-12.50 %281,7462026/6/10
35.500.020.030.030.025-0.01-25.00 %1232,1282026/6/10
36.000.010.030.020.02-0.01-33.33 %266872026/6/10
36.500.010.030.020.020.01100.00 %14392026/6/09
37.000.010.230.110.120.101,000.00 %139082026/6/10
37.500.000.020.020.020.000.00 %01,573-
38.000.000.220.010.010.000.00 %01,521-
38.500.005.000.050.050.000.00 %05-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
25.000.000.250.000.000.000.00 %00-
27.000.002.130.000.000.000.00 %00-
28.000.005.000.000.000.000.00 %00-
29.000.005.000.000.000.000.00 %00-
30.000.005.000.010.010.000.00 %021-
31.000.000.030.020.020.000.00 %019-
32.000.010.050.060.030.000.00 %0488-
32.500.010.060.060.035-0.06-50.00 %31152026/6/10
33.000.010.150.120.08-0.09-42.86 %1618562026/6/10
33.500.010.270.260.14-0.13-33.33 %59732026/6/10
34.000.064.950.452.505-0.30-40.00 %5665132026/6/10
34.500.581.000.810.79-0.17-17.35 %22882026/6/10
35.000.721.511.271.115-0.12-8.63 %42,8392026/6/10
35.501.271.971.641.62-0.20-10.87 %14692026/6/10
36.001.942.381.772.16-0.60-25.32 %132532026/6/09
36.500.052.872.701.460.3414.41 %44102026/6/10
37.000.505.003.162.750.3010.49 %4412026/6/10
37.501.065.953.213.5050.000.00 %03-
38.003.704.403.874.05-0.53-12.05 %101072026/6/09
38.502.067.004.924.530.000.00 %01-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CCTGCCSC Technology International Holdings Ltd
US$ 1.77
(269.37%)
119.34M
YOULYoulife Group Inc
US$ 1.0299
(205.88%)
40.62M
CHAICore AI Holdings Inc
US$ 1.8602
(126.85%)
167.88M
EPSMEpsium Enterprise Ltd
US$ 2.12
(78.15%)
65.92M
AZIAutozi Internet Technology Global Ltd
US$ 1.87
(65.49%)
190.65M
SMTKSmartKem Inc
US$ 0.3728
(-55.62%)
25.4M
NPTTexxon Holding Ltd
US$ 2.575
(-47.98%)
2.16M
ADTXAditxt Inc
US$ 0.028
(-43.89%)
399.13M
BYAHPark Ha Biological Technology Company Ltd
US$ 1.55
(-41.51%)
2.25M
SUNESUNation Energy Inc
US$ 3.55
(-39.63%)
22.66M
GMMGloba Mofy AI Ltd
US$ 0.1068
(18.14%)
1.02B
ADTXAditxt Inc
US$ 0.028
(-43.89%)
399.13M
WOKWORK Medical Technology Group Ltd
US$ 0.1015
(1.40%)
238.56M
PAVSParanovus Entertainment Technology Ltd
US$ 1.04
(10.58%)
229.25M
AZIAutozi Internet Technology Global Ltd
US$ 1.87
(65.49%)
190.65M

EWZ Discussion

投稿を表示