ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
iShares MSCI Brazil ETF

iShares MSCI Brazil ETF (EWZ)

34.51
-0.04
( -0.12% )
更新日時: 03:25:27

iShares MSCI Brazil ETF ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
25.009.309.6514.479.4750.000.00 %00-
26.008.308.658.858.4750.000.00 %00-
27.007.307.700.007.500.000.00 %00-
28.006.306.656.696.4750.000.00 %01-
29.005.305.655.745.4750.000.00 %01-
30.004.304.654.484.475-0.03-0.67 %23802:54:01
31.003.303.703.523.50-0.04-1.12 %2702:54:01
32.002.312.602.322.455-0.22-8.66 %812600:33:45
33.001.311.720.921.5150.000.00 %035-
34.000.380.640.470.51-0.21-30.88 %42,37302:40:21
35.000.000.010.010.01-0.08-88.89 %31,71523:57:48
36.000.000.010.010.010.000.00 %07,396-
37.000.000.010.020.020.000.00 %04,609-
38.000.000.010.010.010.000.00 %140923:19:25
39.000.000.010.050.050.000.00 %0240-
40.000.000.010.010.010.000.00 %025,014-
41.000.000.010.040.040.000.00 %0593-
42.000.000.010.030.030.000.00 %0231-
43.000.000.010.020.020.000.00 %0388-
44.000.000.010.310.310.000.00 %04,591-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
25.000.000.010.090.090.000.00 %010-
26.000.000.010.300.300.000.00 %02-
27.000.000.010.140.140.000.00 %06-
28.000.000.010.470.470.000.00 %011-
29.000.000.010.180.180.000.00 %013-
30.000.000.010.040.040.000.00 %032-
31.000.000.010.010.010.000.00 %0390-
32.000.000.010.010.010.000.00 %0679-
33.000.000.010.010.010.000.00 %15,27902:59:37
34.000.010.010.010.01-0.07-87.50 %59,26000:12:14
35.000.300.680.490.490.0922.50 %310002:59:27
36.001.381.661.631.520.000.00 %00-
37.002.352.692.882.520.000.00 %00-
38.003.353.703.423.5250.000.00 %03-
39.004.354.704.384.5250.000.00 %06-
40.005.355.704.695.5250.000.00 %00-
41.006.356.706.226.5250.000.00 %00-
42.007.357.703.407.5250.000.00 %00-
43.008.358.700.008.5250.000.00 %00-
44.009.359.700.009.5250.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JEM707 Cayman Holdings Ltd
US$ 3.39
(213.89%)
90.92M
YOOVConcorde International Group Ltd
US$ 0.9972
(158.34%)
25.64M
CELZCreative Medical Technology Holdings Inc
US$ 1.87
(130.81%)
174.72M
LGCLLucas GC Ltd
US$ 1.705
(100.19%)
64.42M
BIYABaiya International Group Inc
US$ 0.4473
(58.62%)
352.03M
YHCLQR House Inc
US$ 0.0899
(-90.33%)
283.87M
VTGNVistagen Therapeutics Inc
US$ 0.2282
(-69.97%)
37.19M
TCToken Cat Ltd
US$ 2.64
(-67.04%)
775.06k
UPCUniverse Pharmaceuticals Inc
US$ 5.85
(-51.97%)
1.13M
EHGOEshallgo Inc
US$ 1.36
(-49.06%)
1.73M
BIYABaiya International Group Inc
US$ 0.4473
(58.62%)
352.03M
EDBLEdible Garden AG Inc
US$ 0.1844
(12.85%)
325.11M
INLFINLIF Limited
US$ 0.05665
(-14.17%)
297.16M
YHCLQR House Inc
US$ 0.0899
(-90.33%)
283.87M
CELZCreative Medical Technology Holdings Inc
US$ 1.88
(132.04%)
174.72M

EWZ Discussion

投稿を表示