ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
iShares MSCI Brazil ETF

iShares MSCI Brazil ETF (EWZ)

33.69
-0.32
(-0.94%)
終了 6月9日 5:00AM
33.79
0.10
( 0.30% )
プレマーケット: 7:11PM

iShares MSCI Brazil ETF ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
25.006.6510.700.008.6750.000.00 %00-
27.006.207.150.006.6750.000.00 %00-
28.005.206.150.005.6750.000.00 %00-
29.004.454.950.004.700.000.00 %00-
30.003.553.855.813.700.000.00 %02-
31.002.482.952.692.715-1.03-27.69 %1152026/6/09
32.001.551.942.101.7450.000.00 %07-
32.501.151.461.501.3050.000.00 %302026/6/08
33.000.821.000.890.91-0.36-28.80 %322026/6/09
33.500.370.740.550.5550.000.00 %3202026/6/09
34.000.130.360.310.245-0.26-45.61 %145442026/6/09
34.500.140.210.190.175-0.15-44.12 %1,4262272026/6/09
35.000.060.100.080.08-0.12-60.00 %1,2189682026/6/09
35.500.020.060.040.04-0.06-60.00 %1332,0952026/6/09
36.000.020.030.030.025-0.04-57.14 %1006212026/6/09
36.500.010.030.010.02-0.03-75.00 %264412026/6/09
37.000.010.030.010.02-0.01-50.00 %6121,0652026/6/09
37.500.000.010.020.020.000.00 %01,573-
38.000.000.030.010.01-0.02-66.67 %11,5212026/6/08
38.500.000.020.050.050.000.00 %05-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
25.000.000.250.000.000.000.00 %00-
27.000.000.210.000.000.000.00 %00-
28.000.000.210.000.000.000.00 %00-
29.000.000.220.000.000.000.00 %00-
30.000.010.030.010.020.000.00 %021-
31.000.010.040.020.025-0.01-33.33 %5172026/6/09
32.000.050.090.060.07-0.03-33.33 %834062026/6/09
32.500.090.140.120.1150.019.09 %111102026/6/09
33.000.190.230.210.210.000.00 %1338392026/6/09
33.500.340.580.390.460.038.33 %961,0042026/6/09
34.000.420.700.750.560.2344.23 %255312026/6/09
34.500.761.150.980.9550.2432.43 %412882026/6/09
35.001.191.631.391.410.2218.80 %612,8652026/6/09
35.501.652.031.841.840.5846.03 %224712026/6/09
36.002.132.562.372.3450.7647.20 %1371552026/6/09
36.502.643.052.362.8450.000.00 %0410-
37.002.574.152.863.360.000.00 %041-
37.503.604.053.213.8250.000.00 %04-
38.004.054.604.404.3250.307.32 %31072026/6/09
38.504.455.304.924.8751.9766.78 %102026/6/09

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CHAICore AI Holdings Inc
US$ 4.805
(485.98%)
41.11M
CCTGCCSC Technology International Holdings Ltd
US$ 1.975
(312.15%)
37.14M
GMMGloba Mofy AI Ltd
US$ 0.242
(167.70%)
292.38M
SLGBSmart Logistics Global Ltd
US$ 1.12
(117.90%)
15.79M
ZTGZenta Group Company Ltd
US$ 4.00
(57.48%)
7.88M
BYAHPark Ha Biological Technology Company Ltd
US$ 1.48
(-44.15%)
410.16k
NOTVInotiv Inc
US$ 0.0691
(-37.80%)
5.62M
ITOCiTonic Holdings Ltd
US$ 0.3316
(-34.43%)
316.63k
NPTTexxon Holding Ltd
US$ 3.27
(-33.94%)
288.95k
MTVAMetaVia Inc
US$ 1.68
(-24.32%)
103.8k
GMMGloba Mofy AI Ltd
US$ 0.242
(167.70%)
292.38M
NCRANocera Inc
US$ 0.1834
(41.08%)
108.71M
WOKWORK Medical Technology Group Ltd
US$ 0.1251
(24.98%)
50.45M
CHAICore AI Holdings Inc
US$ 4.805
(485.98%)
41.11M
CCTGCCSC Technology International Holdings Ltd
US$ 1.975
(312.15%)
37.14M

EWZ Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock