ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
iShares MSCI Brazil ETF

iShares MSCI Brazil ETF (EWZ)

25.28
0.22
(0.88%)
終了 2月26日 6:00AM
25.31
0.03
(0.12%)
取引時間後: 9:04AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
20.504.754.800.004.7750.000.00 %00-
21.002.874.550.003.710.000.00 %00-
21.503.754.850.004.300.000.00 %00-
22.001.003.550.002.2750.000.00 %00-
22.502.762.802.622.780.000.00 %01-
23.002.272.302.172.2850.000.00 %025-
23.501.612.041.951.8250.000.00 %0241-
24.001.111.481.331.295-0.06-4.32 %152892025/2/26
24.500.820.850.690.8350.000.00 %0204-
25.000.420.440.330.430.000.00 %0608-
25.500.160.170.120.1650.000.00 %01,037-
26.000.050.060.060.0550.000.00 %46,9732025/2/25
26.500.020.030.030.0250.000.00 %022,356-
27.000.010.020.010.015-0.01-50.00 %52,6302025/2/26
27.500.020.010.020.0150.000.00 %0460-
28.000.020.010.020.0150.000.00 %0374-
28.500.040.010.040.0250.000.00 %02-
29.000.030.010.030.020.000.00 %020-
29.500.030.010.030.020.000.00 %01-
30.000.010.010.010.010.000.00 %01-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
20.500.000.010.000.000.000.00 %00-
21.000.020.010.020.0150.000.00 %09-
21.500.010.010.010.010.000.00 %01,463-
22.000.010.210.010.110.000.00 %01,317-
22.500.010.020.010.0150.000.00 %0399-
23.000.010.020.010.0150.000.00 %01,731-
23.500.010.050.020.030.000.00 %0175-
24.000.020.030.050.0250.000.00 %049,176-
24.500.030.640.060.335-0.03-33.33 %78,3432025/2/26
25.000.010.200.110.105-0.13-54.17 %3,57922,7062025/2/26
25.500.140.410.360.275-0.19-34.55 %103,9262025/2/26
26.000.530.900.730.715-0.24-24.74 %67602025/2/26
26.501.001.430.881.2150.000.00 %01,015-
27.001.731.771.551.750.000.00 %0426-
27.502.232.264.102.2450.000.00 %04-
28.002.495.000.003.7450.000.00 %00-
28.503.203.300.003.250.000.00 %00-
29.003.703.800.003.750.000.00 %00-
29.501.756.500.004.1250.000.00 %00-
30.004.704.806.534.750.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.2502
(238.81%)
381.19M
RETOReTo Eco Solutions Inc
US$ 1.065
(80.51%)
78.63M
VEROVenus Concept Inc
US$ 0.5402
(76.54%)
15.55M
SLXNSilexion Therapeutics Corporation
US$ 1.23
(64.00%)
87.34M
WAFUWah Fu Education Group Ltd
US$ 2.825
(57.82%)
124.95M
YYAIConnexa Sports Technologies Inc
US$ 0.681
(-46.38%)
6.08M
SNDKSanDisk Corporation
US$ 48.06
(-36.91%)
8.09M
RNAZTransCode Therapeutics Inc
US$ 4.34
(-35.99%)
607.59k
ACONAclarion Inc
US$ 3.25
(-30.26%)
414.95k
BTDRBitdeer Technologies Group
US$ 9.255
(-29.35%)
16.63M
ONVOOrganovo Holdings Inc
US$ 1.2502
(238.81%)
381.19M
NVDANVIDIA Corporation
US$ 126.63
(-2.80%)
267.74M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.41
(-16.85%)
166.2M
SMCISuper Micro Computer Inc
US$ 45.54
(-11.76%)
144.32M
TSLATesla Inc
US$ 302.80
(-8.39%)
132.7M

EWZ Discussion

投稿を表示