ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
2x Ether ETF

2x Ether ETF (ETHU)

4.52
0.23
(5.36%)
終了 2月17日 6:00AM
4.5099
-0.0101
(-0.22%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
1.003.304.000.003.650.000.00 %00-
1.502.753.200.002.9750.000.00 %00-
2.002.252.802.252.5250.000.00 %01-
2.502.002.102.102.050.000.00 %050-
3.001.501.601.631.550.2820.74 %1088902025/2/15
3.501.001.101.151.050.3035.29 %31422025/2/15
4.000.600.700.690.650.1938.00 %8451,7502025/2/15
4.500.250.350.340.300.0936.00 %4801,2902025/2/15
5.000.100.200.150.150.0436.36 %2,6616,2522025/2/15
5.500.050.100.080.075-0.01-11.11 %5485842025/2/15
6.000.050.050.050.050.0266.67 %2383,7412025/2/15
6.500.050.050.030.05-0.02-40.00 %1672025/2/15
7.000.010.050.030.030.02200.00 %52,8052025/2/15
7.500.050.100.050.0750.000.00 %05-
8.000.010.050.050.030.04400.00 %204,7912025/2/15
8.500.000.300.000.000.000.00 %00-
9.000.030.050.020.04-0.01-33.33 %192,8472025/2/15

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
1.000.070.100.070.0850.000.00 %015-
1.500.000.350.000.000.000.00 %00-
2.000.030.200.030.1150.000.00 %034-
2.500.050.100.050.0750.000.00 %06-
3.000.020.100.050.060.03150.00 %21,0132025/2/15
3.500.050.050.050.05-0.03-37.50 %3322652025/2/15
4.000.050.150.100.10-0.10-50.00 %9993,0272025/2/15
4.500.250.300.280.275-0.20-41.67 %7767442025/2/15
5.000.550.650.610.60-0.24-28.24 %2505,8412025/2/15
5.501.001.100.991.05-0.23-18.85 %6122025/2/15
6.001.451.551.521.50-0.23-13.14 %1033,7912025/2/15
6.501.952.051.922.00-0.31-13.90 %3122025/2/15
7.002.402.552.432.475-0.37-13.21 %1543,8332025/2/15
7.502.903.100.003.000.000.00 %00-
8.003.403.603.483.50-0.27-7.20 %551,3182025/2/15
8.503.904.100.004.000.000.00 %00-
9.004.404.604.804.500.000.00 %0449-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JTAIJet AI Inc
US$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
US$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
430.77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
164.82k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.4M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
US$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
194.99M

最近閲覧した銘柄

Delayed Upgrade Clock