Vanguard ESG US Stock ETF ESGV - オプションチェーン | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
Vanguard ESG US Stock ETF (ESGV)
Vanguard ESG US Stock ETF (ESGV) オプション

Vanguard ESG US Stock ETF (ESGV)

109.21

0.09

(0.08%)

終了 2月17日 6:00AM

109.18

-0.03

(-0.03%)

取引時間後: 9:59AM

ESGV ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
99.00	8.60	12.00	0.00	10.30	0.00	0.00 %	0	0	-
100.00	7.60	11.00	0.00	9.30	0.00	0.00 %	0	0	-
101.00	6.60	10.00	3.10	8.30	0.00	0.00 %	0	4	-
102.00	5.60	9.00	3.10	7.30	0.00	0.00 %	0	2	-
103.00	4.60	8.00	0.00	6.30	0.00	0.00 %	0	0	-
104.00	3.60	7.00	0.80	5.30	0.00	0.00 %	0	1	-
105.00	2.90	5.80	0.00	4.35	0.00	0.00 %	0	0	-
106.00	1.95	4.90	1.84	3.425	0.00	0.00 %	0	1	-
107.00	1.05	3.90	0.00	2.475	0.00	0.00 %	0	0	-
108.00	0.20	3.40	0.00	1.80	0.00	0.00 %	0	0	-
109.00	0.65	2.55	0.65	1.60	0.00	0.00 %	0	1	-
110.00	0.00	1.65	0.00	0.00	0.00	0.00 %	0	0	-
111.00	0.40	0.95	0.40	0.675	0.00	0.00 %	0	1	-
112.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
113.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
114.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
125.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
130.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
99.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
101.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
102.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
103.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
104.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
106.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
107.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
108.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
109.00	0.00	2.25	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	2.40	0.00	0.00	0.00	0.00 %	0	0	-
111.00	0.45	3.50	0.00	1.975	0.00	0.00 %	0	0	-
112.00	1.10	4.50	0.00	2.80	0.00	0.00 %	0	0	-
113.00	2.10	5.50	0.00	3.80	0.00	0.00 %	0	0	-
114.00	3.10	6.50	0.00	4.80	0.00	0.00 %	0	0	-
115.00	4.00	7.50	0.00	5.75	0.00	0.00 %	0	0	-
120.00	9.10	12.50	0.00	10.80	0.00	0.00 %	0	0	-
125.00	14.00	17.50	0.00	15.75	0.00	0.00 %	0	0	-
130.00	19.10	22.50	0.00	20.80	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
JTAIJet AI Inc	US$ 6.02 (133.33%)	104.48M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
WRDWeRide Inc	US$ 31.4877 (83.39%)	21.07M
INLFINLIF Limited	US$ 16.27 (80.58%)	7.68M
MBRXMoleculin Biotech Inc	US$ 2.1201 (66.94%)	136.66M
BLACBellevue Life Sciences Acquisition Corporation	US$ 3.08 (-56.31%)	425.19k
BLACUBellevue Life Sciences Acquisition Corporation	US$ 3.36 (-52.68%)	5.21k
CSAICloudastructure Inc	US$ 19.0001 (-49.58%)	1.01M
NEXNNexxen International Ltd	US$ 10.30 (-49.16%)	160.99k
BSLKBolt Projects Holdings Inc	US$ 0.6626 (-46.13%)	13.07M
CNSPCNS Pharmaceuticals Inc	US$ 0.1415 (31.26%)	489.28M
MGOLMGO Global Inc	US$ 0.7176 (-15.08%)	417.31M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
INTCIntel Corporation	US$ 23.60 (-2.20%)	230.26M
NVDANVIDIA Corporation	US$ 138.85 (2.63%)	194.99M

StockRocket

StockRocket 6分前

https://x.com/HyFiCorp/status/1891488296666071442

Donotunderstand

Donotunderstand 7分前

Mel watt was also on the same page with them, in terms of sweep to end and how they can retain capital

YUP
You could sense that when they made the very first post grab arrangement for capital

Not enough but that was a start

StayHumble

StayHumble 8分前

w0w✅MAJOR UPDATE 💹 $83 Possible Per SEC regulations💹✅ https://ih.advfn.com/stock-market/USOTC/ubiquitech-software-pk-UBQU/historical
https://investorshub.advfn.com/uimage/uploads/2024/12/22/labli5milherebitch.png

https://x.com/CorporateUbqu/status/

al44

The Full Facts on DOGE – Part 1

Past is most certainly prologue.

by Mark Angelides | Feb 17, 2025

Editor’s note: This three-part series on the legality of DOGE focuses on the past, present and future of the agency.

A president creat

Nrdc92

I think a linguistics expert would establish that rikkie and psoriasis are, in fact, one in the same.

Alley-oop

Alley-oop 10分前

Multi penny runner.

oystersnbeer

oystersnbeer 10分前

He’s not dead yet ?
It won’t be that long.
When he’s dead,
All Hell Will Break Loose
with the Bigliest Celebration the world has ever seen.🎉

StayHumble

StayHumble 10分前

"I ShortNaked🔥24/7" tops the list per X MorganStanleyEmployee
“Gaming Wall Street”- HBO Documentary

Ex Morgan Stanley employee explains the situation about shorting and naked shorting perfectly!

Again, this is a MUST WATCH video for

budfoxfun

budfoxfun 11分前

The Company’s Bio Cleaning products are not only effective in cleaning but also sustainable. Made from natural ingredients, these cleaners tackle messes while being kind to the environment. Whether for your home or your business, these products offer a cleaner way to live green.

StayHumble

StayHumble 11分前

💹Yes ✅ BUY low 💹sell HIGH ✅$100 💹💹💹

wadegarret

wadegarret 12分前

ASTS vs Space X

Amazing that ASTS is flying, while only having a few satelites, while Musk's Space X has dozens. Seems Musk could go after ASTS any time he wants - no ? Here is out of an article on the subject...

" Who will win the DTC star wars? AST has more al

Tony53711

Tony53711 13分前

Zoetis already out with a vaccine for bird flu and communicating with the public and investors while Payne spins in circles with more testing. The geriatric CEO and disengaged board doesn’t move fast enough. How many years are we going on with coccidiosis testing and no revenue generating agreemen

StayHumble

StayHumble 13分前

Power2 the P1ayers💹24/7 interest here✅2 infinity! & beyond

straightword

straightword 14分前

Some things are really easy for some to figure out. I think that your focus needs to be on hoping that the price per share doesn't drop below .01 again. But the patents are worth billions and billions ongoing right? LOL!!

StayHumble

StayHumble 15分前

💹🎃$50 POSSIBLE✅XPERTS Here BUYING Lots✅ https://gncc-capital.com/Highlights.html 💹💹

rosemountbomber

rosemountbomber 15分前

Thanks for the link. I wonder though if you or anyone could opine on what this lady says starting at the 2:38 mark about too much autophagy actually causing or hastening cancer? TIA. Trying to learn.

https://youtu.be/Ws0mO

longview1

longview1 15分前

Oh they're still here, it's just they're all waiting on the orange fat man to make them rich. Still scheduling the yacht parties behind the scene.

Bourbon_on_my_cornflakes

Bourbon_on_my_cornflakes 15分前

Invesco adds 590K shares, total now 615K

That is a huge increase by a company considered a growth stock active manager.

surfkast

surfkast 15分前

I like to bet grays. ;-)

StayHumble

StayHumble 16分前

wow💹11M+ $HIRU XPERT✅BUYS💹✅💹 https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/trades

StayHumble

StayHumble 17分前

💹Xplosive ShortFilm incoming✅$AMC Silver investments Golden💹

".....fire.....fire works.......believe it...."
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif

Tree

Laree!!!
Working from the floating device today?

Vanguard ESG US Stock ETF

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約