Vanguard ESG US Stock ETF ESGV - オプションチェーン | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
Vanguard ESG US Stock ETF (ESGV)
Vanguard ESG US Stock ETF (ESGV) オプション

Vanguard ESG US Stock ETF (ESGV)

103.57

0.45

(0.44%)

終了 10月21日 5:00AM

103.60

0.03

(0.03%)

取引時間後: 8:59AM

ESGV ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
94.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
96.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
97.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
98.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
99.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
101.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
102.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
103.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
104.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
106.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
94.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
96.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
97.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
98.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
99.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
101.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
102.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
103.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
104.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
106.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
DRUGBright Minds Biosciences Inc	US$ 47.37 (118.29%)	27.24M
BIVIBioVie Inc	US$ 2.3304 (108.07%)	52.3M
HEPSD Market Electronic Services and Trading	US$ 3.52 (60.00%)	43.86M
LTBRLightbridge Corporation	US$ 6.98 (56.85%)	7.72M
PEGYPineapple Energy Inc	US$ 8.19 (48.64%)	31.69M
NKGNNKGen Biotech Inc	US$ 0.3974 (-43.23%)	5.06M
ORGSOrgenesis Inc	US$ 2.1001 (-35.14%)	486.29k
BIAFbioAffinity Technologies Inc	US$ 1.40 (-34.27%)	1.45M
VEVVicinity Motor Corporation	US$ 0.0466 (-31.27%)	37.52M
CETXCemtrex Inc	US$ 0.299 (-27.07%)	20.69M
JTAIJet AI Inc	US$ 0.1008 (4.02%)	347.49M
NVDANVIDIA Corporation	US$ 138.00 (0.78%)	175.79M
SQQQProShares UltraPro Short QQQ	US$ 7.13 (-1.79%)	105.78M
TVGNTevogen Bio Holdings Inc	US$ 1.72 (24.64%)	101.27M
LCIDLucid Group Inc	US$ 2.625 (-2.42%)	80.88M

blackhawks

blackhawks 5分前

Your Sunday LOLcats (dial-up warning) Hey Hey Hey Edition

https://i.imgur.com/nVbQtbz.jpg

https://i.imgur.com/XP3Ymmn.jpg

https://i.imgur.com/mNSwo2e.jpg

https://i.imgur.com/in6nGYT.jpg

https://i.imgur.com/eRqAMhG.jpg

blackhawks

blackhawks 6分前

Your Sunday LOLcats (dial-up warning) Hey Hey Hey Edition

https://i.imgur.com/nVbQtbz.jpg

https://i.imgur.com/XP3Ymmn.jpg

https://i.imgur.com/mNSwo2e.jpg

https://i.imgur.com/in6nGYT.jpg

https://i.imgur.com/eRqAMhG.jpg

marcis

Yes looks true.

My main point was Orlando could snap up these little revenue fish that doesn’t need much labor

A data / tele high speed cable lease to South America
I think because of Covid and everyone was home on the internet IQST rev shot to over $200 million

Hitman970

Hitman970 9分前

Invest-in-America

Invest-in-America 10分前

BIVI: Hmmmmmmm. (Some old news, below; but nonetheless closed UP by 9% in the Post-M last Friday.)
https://www.tipranks.com/news/the-fly/biovie-receives-notice-of-allowance-for-japan-patent-application

mick

COLLECTORS ITEMS

REGRF

http://www.WatchReporter.com , COLLECTORS ITEMS

robinandthe7hoods

robinandthe7hoods 10分前

At some point fairly soon,this could be Verses AI...This took place within 3 days...
https://www.stockwatch.com/Quote/Detail?C:DRUG

work-n-hard

work-n-hard 10分前

PLUG: On watch - 880M OS (Very high, I know) 50M Volume on Fri. - Price is at the point to tell us if she's going higher or not IMO.
https://investorshub.advfn.com/uimage/uploads/2024/10/20/wfggyScreenshot_2024-10-20_at_18-36-26_PLUG_SharpCharts_StockCharts.com.png

Kentucky123

Kentucky123 11分前

Reviewers bought and paid for.
https://childrenshealthdefense.org/defender/pharma-paid-1-billion-reviewers-top-medical-journals/?utm_source=luminate&utm_medium=email&utm_campaign=defender-wk&utm_id=20241020

Top Penny

Top Penny 12分前

Countmein

Countmein 13分前

34 dollar silver is here folks!
https://comexlive.org/silver/

Look at the chart where the riggers tried to slam it down to 33.24. ha ha didn't stay there long did it ?

Count

janice shell

janice shell 13分前

Well... It really did look as if he was sitting on a black mat, if you didn't see the start of the video.

bwmgftw

bwmgftw 14分前

One of my silver plays is up 22% on just $43k in buying. I expect at least a 20x return from here, if silver trends to $60.
I may rotate profits into this, in 2-3months, if it is still at .0001. I don't expect it to still be at .0001.
All my longs are companies that have traded down to

JoshTaeger

JoshTaeger 14分前

BTW, at least NoRide still exists as a shell corp. So you can continue to play your delusion games with it.

Expect a different outcome with SHMP. Once SHMP's assets are sold...SHMP will became a shell...with no cash...ready to be pimped out again.

Just like Delgado pimp

arizona1

arizona1 15分前

Who is he cooking for?
https://x.com/AmoneyResists/status/1848105828504502564
https://x.com/TristanSnell/status/1848092244240392562

mick

you have me blocked, shows error , blocked

Pharaoh-1

Pharaoh-1 16分前

I think that it is a matter of time till the PPS explodes to the upside. The names of the management team are too successful and rich to accept a failure in such a short time attached to their names (in my opinion).

I am just not happy with the communication; it should be streamlined

JoshTaeger

JoshTaeger 17分前

I see your fluffy PR from September 17th...and I raise you the actual filings in the receivership case, as documented in the docket for the District Court of Salt Lake County (UT), dated October 9th.

Why do you keep falling back on outdated and obviously negated PRs, when you could si

JOHNNIEBG

JOHNNIEBG 17分前

He is a Trump University GAD U WITT, He aced the STUPIDITY classes and was made head of the class..... LOL LOL LOL LOL

JamesLH

JamesLH 17分前

Where are the fake subpoenas and "police report" you and Campanella are crying about? Post the report # and date, I guarantee you Campanella was lying when he claimed he filed the subpoenas and reports. I want to laugh at Campanella crying to the police: "there are people calling me a scammer on the

mgland

mgland 17分前

Vanguard ESG US Stock ETF

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約