ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Direxion Daily Energy Bull 2X Shares

Direxion Daily Energy Bull 2X Shares (ERX)

64.76
1.30
(2.05%)
終値: 3月25日 5:00AM
65.15
0.39
( 0.60% )
取引時間後: 6:17AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
55.008.3011.705.8010.000.000.00 %087-
56.007.1011.003.509.050.000.00 %04-
57.006.1010.007.008.050.000.00 %03-
58.005.208.902.557.050.000.00 %018-
59.004.307.806.006.051.4130.72 %12702:08:44
60.004.206.205.505.200.407.84 %430023:51:20
61.004.305.103.504.700.000.00 %0358-
62.001.805.303.003.550.000.00 %23103:14:17
63.002.403.902.403.150.000.00 %058-
64.001.703.902.232.800.000.00 %022-
65.001.752.101.751.9250.2012.90 %4713503:05:23
66.000.651.951.471.300.118.09 %62104:08:42
67.000.401.651.071.0250.099.18 %158703:46:30
68.000.801.101.100.950.2529.41 %74600:31:51
69.000.601.450.801.025-0.30-27.27 %19302:56:42
70.000.400.750.600.575-0.02-3.23 %516702:26:52
71.000.302.550.401.4250.000.00 %020-
72.000.102.500.171.30-0.60-77.92 %12900:13:59
73.000.151.750.300.950.000.00 %012-
75.000.150.400.160.275-0.22-57.89 %18022:48:30

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
55.000.150.350.530.250.000.00 %0185-
56.000.251.050.690.650.000.00 %073-
57.000.502.350.471.4250.000.00 %056-
58.000.350.601.700.4750.000.00 %064-
59.000.450.651.300.550.000.00 %089-
60.000.901.151.861.0250.000.00 %0132-
61.000.801.350.871.075-0.80-47.90 %61302:26:39
62.001.102.951.122.025-1.73-60.70 %21902:28:46
63.000.102.853.601.4750.000.00 %08-
64.000.703.003.081.850.000.00 %015-
65.002.054.102.733.075-1.87-40.65 %161002:21:53
66.001.204.808.303.000.000.00 %03-
67.002.105.307.803.700.000.00 %02-
68.002.506.2014.164.350.000.00 %02-
69.003.906.100.005.000.000.00 %00-
70.004.307.907.306.100.000.00 %0101-
71.005.008.800.006.900.000.00 %00-
72.005.909.7013.507.800.000.00 %01-
73.006.7010.600.008.650.000.00 %00-
75.008.6012.5013.8010.550.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
TNONTenon Medical Inc
US$ 1.47
(50.29%)
11.53M
STFSStar Fashion Culture Holdings Ltd
US$ 1.56
(45.04%)
3.05M
MGRMMonogram Technologies Inc
US$ 3.39
(19.37%)
4.45k
ELPWElong Power Holding Ltd
US$ 0.8204
(17.20%)
28.35k
LVLULulus Fashion Lounge Holdings Inc
US$ 0.498
(15.49%)
14.66k
TRSGTungray Technologies Inc
US$ 1.57
(-23.41%)
1.53M
IMTEIntergrated Media Technology Ltd
US$ 1.65
(-21.43%)
3.44M
ATOMAtomera Incorporated
US$ 4.60
(-20.28%)
181.54k
PROPPrairie Operating Company
US$ 4.87
(-16.89%)
101.9k
DGLYDigital Ally Inc
US$ 0.0479
(-12.59%)
15.71M
DGLYDigital Ally Inc
US$ 0.0479
(-12.59%)
15.71M
TNONTenon Medical Inc
US$ 1.47
(50.29%)
11.53M
MLGOMicroAlgo Inc
US$ 13.5801
(-2.93%)
9.26M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 11.32
(1.43%)
8.48M
HOLOMicroCloud Hologram Inc
US$ 1.03
(-7.21%)
6.91M

ERX Discussion

投稿を表示