ProShares Ultra MSCI EAFE EFO - オプションチェーン | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
ProShares Ultra MSCI EAFE (EFO)
ProShares Ultra MSCI EAFE (EFO) オプション

ProShares Ultra MSCI EAFE (EFO)

48.2379

-2.47

(-4.88%)

終値： 3月11日 5:00AM

48.2379

0.00

( 0.00% )

取引時間後: 5:46AM

EFO ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
38.00	8.60	12.00	0.00	10.30	0.00	0.00 %	0	0	-
39.00	7.80	11.00	0.00	9.40	0.00	0.00 %	0	0	-
40.00	6.80	10.00	0.00	8.40	0.00	0.00 %	0	0	-
41.00	5.80	9.00	0.00	7.40	0.00	0.00 %	0	0	-
42.00	4.90	8.00	0.00	6.45	0.00	0.00 %	0	0	-
43.00	3.80	7.10	0.00	5.45	0.00	0.00 %	0	0	-
44.00	2.90	6.10	0.00	4.50	0.00	0.00 %	0	0	-
45.00	2.10	5.30	0.00	3.70	0.00	0.00 %	0	0	-
46.00	1.35	4.40	0.00	2.875	0.00	0.00 %	0	0	-
47.00	0.65	3.60	0.00	2.125	0.00	0.00 %	0	0	-
48.00	0.20	2.90	0.00	1.55	0.00	0.00 %	0	0	-
49.00	0.05	2.35	0.00	1.20	0.00	0.00 %	0	0	-
50.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	1.65	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	1.50	0.00	0.00	0.00	0.00 %	0	0	-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
38.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	1.50	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	1.50	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	2.25	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.05	2.60	0.00	1.325	0.00	0.00 %	0	0	-
49.00	0.40	3.20	0.00	1.80	0.00	0.00 %	0	0	-
50.00	0.85	3.90	0.00	2.375	0.00	0.00 %	0	0	-
51.00	1.50	4.60	0.00	3.05	0.00	0.00 %	0	0	-
52.00	2.30	5.60	0.00	3.95	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
TNONTenon Medical Inc	US$ 1.76 (40.80%)	2.12M
SNOASonoma Pharmaceuticals Inc	US$ 3.54 (26.88%)	2.42M
CUTRCutera Inc	US$ 0.1613 (25.53%)	13.61M
BKYIBIO key International Inc	US$ 1.33 (20.91%)	737.11k
LFMDLifeMD Inc	US$ 5.00 (17.10%)	187.67k
MYPSPLAYSTUDIOS Inc	US$ 1.21 (-19.33%)	4.97k
BDRXBiodexa Pharmaceuticals PLC	US$ 2.40 (-15.79%)	99.98k
RETOReTo Eco Solutions Inc	US$ 3.37 (-13.37%)	42.62k
BLBXBlackBoxStocks Inc	US$ 2.67 (-12.75%)	2.93k
RDGTRidgetech Inc	US$ 0.7009 (-12.39%)	3.3k
CUTRCutera Inc	US$ 0.1607 (25.06%)	13.61M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.30 (-1.08%)	3.97M
NVDANVIDIA Corporation	US$ 106.94 (-0.04%)	3.57M
STSSSharps Technology Inc	US$ 0.3977 (-9.61%)	3.21M
TSLATesla Inc	US$ 220.75 (-0.63%)	2.78M

boi568

"DOGE," a collection of youngsters recruited by Elon Musk, is neither a government department lawfully empowered to impound Congressionally appropriated activities, nor effective in rooting out "waste" in these programs. Musk just wants to call programs he doesn't agree with "waste" so he can uncons

bbotcs

lj: KOLD
Interesting--closed up 30 cents from my purchase price this morning.

rbb

too bad, considering we're waiting on an unrestricted change...

hedge_fun

hedge_fun 3分前

The take in opposition to my opinion is…….

interesting.

Janice says debt is just a concept, and if that’s true and debt is not that big of a deal, why not give corporations tax breaks?

Why tax anything for that matter?

CanItBThisEZ2Make

CanItBThisEZ2Make 3分前

BEST SELLERS RANK (BSR) IS 607 57 Estimated Sold on Amazon Since JAN 1 - 1ST Quarter 2025
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec

RuudSaltis

RuudSaltis 3分前

Hear hear!! Even Ted gets positive!!’

DiscoverGold

DiscoverGold 3分前

Silver Drops Below 20-Day MA, Eyes Key Support Levels
By: Bruce Powers | March 10, 2025

• A lower swing high in silver suggests weakening momentum, with prices testing key support levels as downside risks increase in the short term.

Silver began to weaken fu

kennyt 335

kennyt 335 3分前

Starting to believe you’re a clown too!!! Luv got you a set of keys to be driver, balloon time!!!! ELTP$$$$$$$7.11

JusDePomme

JusDePomme 4分前

Musk's Mom is right ...she told him "stop your non sense involved in politics! focus on ur own business!" He like politics and now his wealth declining every day with tsla stock.

Newclearday

Newclearday 4分前

WALL STREET KID

WALL STREET KID 4分前

Ouch down another 14%

williamssc

williamssc 5分前

Probably so. Like me in retirement I don't make what I did as a working engineer. Retirement income is replaced with social security and a pension if your so lucky. I'm one of the luck ones. My wife and I live like my parents did just enjoying life, freezing and canning and going to church. Living f

tw0122

$1.87 if history repeats over and over won't stay up long. Start cashing out gains and don't look back

Ayock

This has aged well...

https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/474745724_3405275816273693_1021720907547939150_n.jpg?_nc_cat=108&ccb=1-7&_nc_sid=127cfc&_nc_ohc=d3EsZmoeA58Q7kNvgEtqRJN&_nc_oc=AdhF8iqILh72xyewcIkHiU9E1xuQeBUXwPaCAmSwOZf-IjdENZr3gE0rzfTf0S7aogIYXEaqIHx_Db533VCa2

northam43

northam43 5分前

SPX Daily Chart.

https://investorshub.advfn.com/uimage/uploads/2025/3/10/wkhszDaily_Chart.png

PickStocks

PickStocks 6分前

Do you think we could have another big short as we did in 2008? Buy back asset-debt. This time No government rescue....

81vette

81vette 6分前

Popped its head over macd today,1st time in 8months,went back down to get millions of friends to push it up to $1.15 tomorrow;-)

northam43

northam43 6分前

SPX Daily Chart.

https://investorshub.advfn.com/uimage/uploads/2025/3/10/wkhszDaily_Chart.png

trunkmonk

trunkmonk 7分前

Actually it was a brutal day. GSEs lost almost 5x of some indexes today. Nobody bragging how many shares they have today.

pdmihopefull

pdmihopefull 7分前

They keep it 3-4 because they got GAZZILLIONS more shares to get rid of to suckers like PnV!

Midwestrader

Midwestrader 7分前

Yep...as the long time saying goes,Trump kills everyone he touches in one way or the other..........

Elon Musk will not be the first person who was destroyed because he got in bed with Donald Trump and became blindly loyal to Trump. See e.g., Mike Lindell (My P

Louinjaxxx

Louinjaxxx 7分前

falconer66a

falconer66a 7分前

Medicare Costs and Blarcamesine
And the cheapest solution potentially available, blacarsamine, [to treat Alzheimer's] will benefit if there was belt-tightening.
As we know, increasing numbers of the elderly are succumbing to Alzheimer's disease each year. They all will need treatment;

JusDePomme

JusDePomme 8分前

Someone sold tsla 9mil x221= 1989000000 last minute today man! We have hard time making 1000 but they have 2000000000 lol....shame on us🤪

XMaster2023

XMaster2023 8分前

Exwannabe, The only reason why you guys are asserting this is anything special is that it is now NWBO's.Wow, how many deals similar to this have you seen? Let me help you, NONE.
At a minimum, the Agreement itself speaks volumes as to what Roswell thinks of NWBO.
At a maximum, each

ProShares Ultra MSCI EAFE

International Bank for R...

ishares Msci China A Uci...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約