ProShares Ultra MSCI EAFE【EFO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	6.515	9.45298897272	68.92	75.435	68.101	7061	73.16277471	SP
4	5.605	8.02663611628	69.83	75.435	68.101	7909	72.42783225	SP
12	11.995	18.907629256	63.44	75.435	59.01	9677	68.6174589	SP
26	12.415	19.7000952079	63.02	76.88	58.1401	9451	68.66632384	SP
52	21.125	38.8970723624	54.31	76.88	51.82	8063	63.93890754	SP
156	33.435	79.6071428571	42	76.88	32.56	5217	54.95430178	SP
260	22.195	41.688580015	53.24	76.88	25.3901	5035	50.11635938	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781649000	73.9494	0.16	0.22	75.11	75.11	73.9494	1151
1781562600	73.7852	0.86	1.18	74.83	74.83	73.69	20901
1781303400	72.9263	0.55	0.75	72.77	73.05	71.61	8813
1781217000	72.3812	4.22	6.20	70.14	72.5987	69.45	2462
1781130600	68.157	-2.01	-2.87	68.92	69.37	68.101	1979
1781044200	70.17	0.22	0.31	71.33	71.33	68.65	1491
1780957800	69.9528	1.03	1.50	70.88	70.88	69.75	3681
1780698600	68.92	-4.09	-5.60	72.38	72.38	68.92	12634
1780612200	73.0101	1.17	1.62	72.43	73.0101	72.43	623
1780525800	71.8444	-1.15	-1.58	72.52	72.52	71.75	3357
1780439400	72.9954	0.7	0.97	72.69	73.115	72.555	12871
1780353000	72.2931	-0.52	-0.71	72.2	73.04	71.15	23919
1780093800	72.8098	0.19	0.26	73.85	73.85	72.8098	2964
1780007400	72.6182	-0.23	-0.32	71.48	72.6182	71.48	683
1779921000	72.8487	-0.56	-0.77	73.64	73.64	72.555	1041
1779834600	73.4133	1.65	2.30	74.22	74.22	73.11	37750
1779489000	71.7628	-0.32	-0.44	71.53	72.33	71.53	3289
1779402600	72.0816	0.69	0.97	70.84	72.5	69.75	3933
1779316200	71.3884	2.38	3.44	69.83	71.64	69.39	6727
1779229800	69.0131	-1.08	-1.54	69.28	69.28	68.86	617
1779143400	70.096	1.34	1.94	69.39	70.25	69.31	7525
1778884200	68.7592	-2.46	-3.45	69.34	69.53	68.6301	4694
1778797800	71.217	-0.53	-0.73	71.71	71.87	71.0746	3290
1778711400	71.7427	0.92	1.30	70.07	71.94	70.07	5280
1778625000	70.8192	-0.69	-0.97	70.53	70.915	69.79	9362
1778538600	71.5115	-0.38	-0.52	72.29	72.29	71.4	8528
1778279400	71.8886	1.27	1.79	72.03	72.03	71.48	2635
1778193000	70.6224	-2.73	-3.72	73.28	73.28	70.5501	27562
1778106600	73.3514	3.9	5.61	73.32	73.4171	72.7	3968
1778020200	69.4552	1.78	2.64	68.65	69.64	68.6	12201
1777933800	67.6707	-1.69	-2.44	69.19	69.19	67.42	5787
1777674600	69.36	-0.52	-0.74	70.02	70.37	69.36	9631
1777588200	69.877	3.14	4.71	68.6	70.05	68.6	2053
1777501800	66.735299	-1.32	-1.94	66.94	67.12	66.735299	1658
1777415400	68.0556	-0.65	-0.95	67.96	68.18	67.8308	1070
1777329000	68.7069	-0.28	-0.40	69.32	69.605	68.7069	3871
1777069800	68.9822	0.6	0.88	68.34	69.21	68.34	29570
1776983400	68.38	-1.14	-1.64	68.99	69.695	68.18	5643
1776897000	69.5226	0.3	0.44	69.67	69.8	69.39	4551
1776810600	69.2179	-2.8	-3.89	71.31	71.31	68.82	18331
1776724200	72.0222	-2.18	-2.94	72.405	72.405	71.01	4460
1776465000	74.2	3.26	4.60	72.955	74.3999	72.0501	7707
1776378600	70.9398	-0.63	-0.87	71.35	71.62	70.0101	3352
1776292200	71.5652	-0.54	-0.74	71.52	71.739	71.3	3054
1776205800	72.101	1.09	1.54	71.59	72.59	71.59	1292
1776119400	71.0063	0.85	1.21	69.24	71.0063	69.24	1434
1775860200	70.1545	-0.06	-0.08	70.87	71.07	70.1545	3041
1775773800	70.2138	-0.38	-0.53	69.07	70.8	67.67	9384
1775687400	70.59	5.52	8.48	71.17	71.17	69.16	10683
1775601000	65.0732	-0.4	-0.61	63.74	65.0732	63.5	3847
1775514600	65.47	0.82	1.27	65	65.638999	64.79	9679
1775169000	64.6468	-0.67	-1.03	62.19	65.28	62.19	12522
1775082600	65.319999	1.72	2.70	64.92	66.5599	64.92	121433
1774996200	63.6	3.94	6.60	61.95	63.69	61.011	12067
1774909800	59.6606	0.23	0.39	60.94	60.94	59.25	12448
1774650600	59.4313	-0.94	-1.55	60.02	60.05	59.01	16511
1774564200	60.3665	-2.72	-4.31	61.54	62.285	60.23	8202
1774477800	63.0847	1.59	2.58	63.44	63.77	62.715	2017
1774391400	61.4996	-0.7	-1.13	60.42	61.76	60.42	7025
1774305000	62.2039	2.84	4.78	61.4	62.91	61.4	7137
1774045800	59.3687	-3.72	-5.90	63.15	63.15	58.1401	33072
1773959400	63.09	-0.83	-1.30	61.05	63.8	61.05	16892
1773873000	63.9203	-1.49	-2.27	65	65	63.47	3058
1773786600	65.4063	0.95	1.47	66.239999	66.239999	65.4063	1033