US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
ETF
アメリカ
AMEX
ProShares Ultra MSCI EAFE (EFO)
ProShares Ultra MSCI EAFE (EFO) オプション

ProShares Ultra MSCI EAFE (EFO)

75.435

1.49

( 2.01% )

更新日時： 03:24:50

ProShares Ultra MSCI EAFE ([symbol]) オプションチェーン

EFO ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
63.00	10.00	13.70	14.70	11.85	0.00	0.00 %	0	0	-
64.00	9.00	12.70	13.50	10.85	0.00	0.00 %	0	0	-
65.00	7.90	11.70	0.00	9.80	0.00	0.00 %	0	0	-
66.00	6.90	10.70	0.00	8.80	0.00	0.00 %	0	0	-
67.00	5.90	9.70	0.00	7.80	0.00	0.00 %	0	0	-
68.00	4.90	8.70	0.00	6.80	0.00	0.00 %	0	0	-
69.00	3.90	7.80	0.00	5.85	0.00	0.00 %	0	0	-
70.00	2.90	6.80	0.00	4.85	0.00	0.00 %	0	0	-
71.00	2.00	5.80	0.00	3.90	0.00	0.00 %	0	0	-
72.00	1.10	5.00	0.00	3.05	0.00	0.00 %	0	0	-
75.00	0.00	2.55	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
63.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
64.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	2.10	0.70	0.70	0.00	0.00 %	0	2	-
66.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
67.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
68.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
69.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
71.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
72.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	2.65	0.00	0.00	0.00	0.00 %	0	0	-
80.00	3.30	7.10	0.00	5.20	0.00	0.00 %	0	0	-
85.00	8.30	12.10	0.00	10.20	0.00	0.00 %	0	0	-
90.00	13.30	17.10	0.00	15.20	0.00	0.00 %	0	0	-
95.00	18.30	22.10	0.00	20.20	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
ICCMIceCure Medical Ltd	US$ 7.08 (232.39%)	141.84M
SNBRSleep Number Corporation	US$ 0.4236 (139.86%)	842.43M
EHGOEshallgo Inc	US$ 2.5923 (96.39%)	103.7M
SDOTSadot Group Inc	US$ 16.85 (94.35%)	2.74M
FTHMFathom Holdings Inc	US$ 1.165 (84.04%)	68.91M
INLFINLIF Limited	US$ 0.6086 (-84.07%)	23.01M
ADTXAditxt Inc	US$ 0.0061 (-44.04%)	785.14M
VRXAVeraxa Biotech Ag	US$ 5.50 (-41.86%)	639.43k
LILAKLiberty Latin America Ltd	US$ 5.265 (-32.41%)	1.67M
LILALiberty Latin America Ltd	US$ 5.305 (-31.90%)	1.12M
SNBRSleep Number Corporation	US$ 0.4236 (139.86%)	842.43M
ADTXAditxt Inc	US$ 0.0061 (-44.04%)	785.14M
GDCGD Culture Group Ltd	US$ 0.0212 (-24.56%)	381.06M
SPCXSpace Exploration Technologies Corporation	US$ 197.78 (-1.99%)	160.56M
ICCMIceCure Medical Ltd	US$ 7.08 (232.39%)	141.84M

BlazingStocks

BlazingStocks 3分前

$MAJI - The company has integrated its recent acquisitions, JumpstartRx and NueVistraMed, to establish an immediate, non-dilutive, foundational revenue stream that is currently generating $135,000 to $140,000 per month.https://finance.yahoo.com/healthcare/articles/nextel-medical-outlines-revenue-mod

Oleblue

Oleblue 3分前

Valor Gold Corp

106 Front Street East
Suite 400
Toronto, ON M5A 1E1
Canada

VGCTO, VLGDF

Valor Gold Corp. engages in the exploration, engineering, and permitting of gold properties in Canada. It holds a 100% interest in the Courageous

ORCA

NICE RUN THIS MORNING.I CAN NOT BELIEVE I SOLD .02 AND .019S.LOVE IT,NOW LETS GO DOWN SO I CAN RELOAD.WHERE ARE THE BRUSHERS.AND THAT GUY WITH HIS EMOJIES.THAT SOLD AT .004S AND MISSED THE RIDE TO .0219???

Oleblue

Oleblue 3分前

Valor Gold Corp

106 Front Street East
Suite 400
Toronto, ON M5A 1E1
Canada

VGCTO, VLGDF

Valor Gold Corp. engages in the exploration, engineering, and permitting of gold properties in Canada. It holds a 100% interest in the Courageous

trunkmonk

trunkmonk 4分前

It must fill the gap at 68 first. Currently 68.5. I thought it would do that within 5 minutes of Fed head Decision

Guido2

https://x.com/GuidoPerei/status/2067314961991536860?s=20

Momentum_Scalper

Momentum_Scalper 5分前

https://investorshub.advfn.com/uimage/uploads/2026/6/17/qztwpIMG_9242.jpeg

sylvia07

sylvia07 5分前

Even thou, we haven't heard from our ceo, I am sure he is busy, running and operating centers and I am still not worried about it, at least its not losing money, making a little profit. Still bullish!

vlispxpert

vlispxpert 5分前

HOLY, account just went green...wow, amazing...lol

MightyX

MightyX 5分前

Can’t sell Gpus until tomorrow

Truenorth2016

Truenorth2016 6分前

I dont think the company is sitting at the computer watch this stock every move. They are out taking care of business creating deals. Any downward pressure imo is just traders tired of waiting and getting impatient. Remember BIEI PR mentioned many of times, they are working to get "LATIN" contracts

DayofReckoning

DayofReckoning 6分前

Well you could own a .000001 no bid bloated scam or take your chances with $TWOH
Many like their chances with $TWOH

BlazingStocks

BlazingStocks 6分前

🔥 $NCRA
? Building for the next decade? Technology-focused acquisition strategy? Expanding portfolio of opportunities? Diversified growth approach? Shareholder value at the center
#NCRA #TechGrowth #AIRevolution #InnovationEconomy #Bullish

nowwhat2

nowwhat2 6分前

https://investorshub.advfn.com/uimage/uploads/2026/6/17/rivmyfomc_june_17_spy_btc_gold_silver.jpg

https://investorshub.advfn.com/uimage/uploads/2026/6/17/[dxitfomc_spy_june_17_post.jpg

MightyX

MightyX 7分前

Looking to exit-Gpus over .40 and add-Srxh under .25

Monksdream

Monksdream 7分前

Today has flown by already 2:30

Cheetah Man Iowa

Cheetah Man Iowa 7分前

UNVC is up 133% on high volume.

Midwestrader

Midwestrader 7分前

AFAIK Friday's trades won't show up on this weeks numbers that will be reported on Monday on OTC Markets. Those will the following Monday.

Little to no dumping now and BOOM on Friday.

US Market News

US Market News 10分前

Camden National Bank Strengthens Commercial and Treasury Capabilities with Experienced Banking TalentJune 17, 2026 2:14 PM
PR Newswire (US) Jennifer Demers and Keith Pike bring expanded commercial, treasury management, and public sector expertise to cli

Monroe1

Monroe1 10分前

The word is spreading...Goldman Sacks research article.
https://finance.yahoo.com/markets/stocks/articles/goldman-sachs-initiates-coverage-natera-125136267.html

vlispxpert

vlispxpert 10分前

Lime Time

Lime Time 11分前

96.28 IBKR 🚀

When 100

PuzzleIllusionist891

PuzzleIllusionist891 12分前

EARI has not diluted its shares since 02/25/2026.
https://gyazo.com/8bc39d0fb3976042d4d6ba0d0fe8ec0a

Oleblue

Oleblue 12分前

NEWS RELEASE
June 16, 2026
Trading Symbols: TSX-V: DEX
www.almadexminerals.com

Almadex Announces Staking of Epithermal Precious Metals Prospect, Idaho USA
VANCOUVER, B.C. Almadex Minerals Ltd. ("Almadex" or the "Company") (TSX-V: “DEX”) is pleased to

Murphydog25

Murphydog25 13分前

And the other question I have if these seeds are so valuable there must be insurance it's not like they're sitting in sacks in the barn there must be an insurance policy that they can screenshot that can give us an idea of the value there is no way they're not insured if I worth millions and million

ProShares Ultra MSCI EAFE

Rocky Shore Gold (ID)

Invesco CurrencyShares S...

Timber Pharmaceuticals

Dividend Growth Portfoli...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。