ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
iShares MSCI EAFE

iShares MSCI EAFE (EFA)

83.20
0.18
(0.22%)
終値: 3月28日 5:00AM
83.21
0.01
( 0.01% )
取引時間後: 6:29AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
78.004.955.600.005.2750.000.00 %00-
78.504.456.050.005.250.000.00 %00-
79.003.854.603.384.2250.000.00 %00-
79.501.755.200.003.4750.000.00 %00-
80.001.974.703.873.3350.000.00 %01,132-
80.501.444.050.002.7450.000.00 %00-
81.000.243.752.091.995-0.65-23.72 %4404:38:26
81.501.363.200.002.280.000.00 %00-
82.001.201.921.891.560.000.00 %0215-
82.500.792.260.851.5250.000.00 %0186-
83.000.440.620.430.53-0.88-67.18 %84222:37:48
83.500.011.990.241.00-0.66-73.33 %10020723:05:44
84.000.050.100.080.075-0.03-27.27 %223,81704:57:54
84.500.120.250.120.1850.000.00 %073-
85.000.080.230.240.1550.16200.00 %358304:41:11
85.500.150.240.150.1950.000.00 %0809-
86.000.060.240.060.150.000.00 %020-
87.000.040.020.040.030.000.00 %0144-
88.000.030.020.030.0250.000.00 %07-
89.000.040.020.040.030.000.00 %05-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
78.000.010.020.010.0150.000.00 %0163-
78.500.020.020.020.020.000.00 %0122-
79.000.170.020.170.0950.000.00 %0565-
79.500.020.020.020.020.000.00 %0356-
80.000.010.020.020.015-0.74-97.37 %41322:30:18
80.500.400.750.400.5750.000.00 %01-
81.000.130.100.130.1150.000.00 %05-
81.500.060.050.060.0550.000.00 %0481-
82.000.070.470.060.27-0.02-25.00 %143901:55:24
82.500.010.160.100.0850.000.00 %022-
83.000.100.280.210.19-0.23-52.27 %333,82004:48:30
83.500.320.530.760.4250.0913.43 %21,49322:40:08
84.000.010.971.190.490.1514.42 %34222:40:08
84.500.053.251.281.650.000.00 %012-
85.000.013.800.971.9050.000.00 %01-
85.500.254.300.002.2750.000.00 %00-
86.001.544.000.002.770.000.00 %00-
87.001.605.853.343.7250.000.00 %00-
88.003.506.105.084.800.000.00 %00-
89.005.107.005.886.050.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PRTGPortage Biotech Inc
US$ 10.90
(131.42%)
1.42M
ASTIAscent Solar Technologies Inc
US$ 2.79
(55.87%)
168.35k
SNSESensei Biotherapeutics Inc
US$ 0.5801
(34.66%)
9.11M
RNAZTransCode Therapeutics Inc
US$ 0.66
(26.92%)
3.01M
ULYUrgent ly Inc
US$ 5.90
(23.43%)
7.78k
LGMKLogicMark Inc
US$ 0.0382
(-25.10%)
16.57M
SUGPSU Group Holdings Ltd
US$ 0.699
(-24.72%)
3.87k
PSTVPlus Therapeutics Inc
US$ 1.15
(-24.34%)
1.2M
DRCTDirect Digital Holdings Inc
US$ 1.06
(-20.30%)
2.31M
BGLCBioNexus Gene Lab Corporation
US$ 0.2505
(-16.28%)
144.74k
LGMKLogicMark Inc
US$ 0.0382
(-25.10%)
16.57M
DMNDamon Inc
US$ 0.0402
(-9.87%)
13M
LYTLytus Technologies Holdings PTV Ltd
US$ 0.11
(-6.78%)
12.95M
SNSESensei Biotherapeutics Inc
US$ 0.5801
(34.66%)
9.11M
ARBBARB IOT Group Ltd
US$ 0.7979
(14.15%)
6.08M

EFA Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock