ADVFN ADVFN

Hot Features

Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
iShares MSCI EAFE

iShares MSCI EAFE (EFA)

103.375
0.835
( 0.81% )
更新日時: 03:10:39

iShares MSCI EAFE ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
93.008.7510.7012.109.7250.000.00 %00-
94.007.2510.4010.818.8250.000.00 %09-
95.006.559.6010.308.0750.000.00 %00-
96.005.857.658.536.750.000.00 %01-
97.004.257.407.625.8250.000.00 %05-
98.003.256.650.004.950.000.00 %00-
99.002.385.355.803.8650.000.00 %0500-
100.003.203.505.453.350.000.00 %08,848-
101.000.314.100.002.2050.000.00 %00-
102.000.421.741.061.080.000.00 %0403-
103.000.330.830.480.580.000.00 %0229-
104.000.010.900.160.455-0.13-44.83 %20026802:27:48
105.000.020.200.070.11-0.08-53.33 %25,33500:24:39
106.000.010.030.030.020.0150.00 %4144601:00:03
107.000.000.020.090.090.000.00 %01,621-
108.000.000.020.050.050.000.00 %02,567-
109.000.000.020.050.050.000.00 %07-
110.000.000.020.910.910.000.00 %033-
115.000.000.020.330.330.000.00 %03-
120.000.000.010.040.040.000.00 %038-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
93.000.000.020.110.110.000.00 %0268-
94.000.000.020.010.37-0.36-97.30 %1061,04501:10:12
95.000.000.020.420.420.000.00 %0943-
96.000.000.020.410.410.000.00 %0655-
97.000.000.020.090.090.000.00 %06,608-
98.000.000.020.150.150.000.00 %0360-
99.000.000.650.240.240.000.00 %01,207-
100.000.000.250.100.100.000.00 %0431-
101.000.000.270.210.210.000.00 %0324-
102.000.000.250.250.250.000.00 %0226-
103.000.150.900.700.5250.000.00 %04,121-
104.000.571.991.051.280.000.00 %0672-
105.001.283.502.452.390.000.00 %0410-
106.002.544.255.533.3950.000.00 %00-
107.003.355.153.744.250.000.00 %00-
108.004.206.800.005.500.000.00 %00-
109.003.807.756.205.7750.000.00 %1000:50:36
110.004.808.757.136.7750.000.00 %1000:50:36
115.009.6513.750.0011.700.000.00 %00-
120.0014.6518.7515.9116.700.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
UPCUniverse Pharmaceuticals Inc
US$ 11.88
(301.35%)
48.87M
TNMGTNL Mediagene
US$ 1.00
(104.92%)
253.87M
DGNXDiginex Ltd
US$ 1.7969
(103.45%)
35.84M
SDOTSadot Group Inc
US$ 41.445
(93.22%)
7.79M
DCOYDecoy Therapeutics Inc
US$ 10.20
(84.85%)
11.95M
FAMIFarmmi Inc
US$ 0.2688
(-77.97%)
7.68M
BJDXBluejay Diagnostics Inc
US$ 1.25
(-57.34%)
1.76M
HONHoneywell International Inc
US$ 237.04
(-48.96%)
3.81M
RKLZTidal Trust II Defiance Daily Target 2X Short RKLB ETF
US$ 2.755
(-31.30%)
27.13M
CELZCreative Medical Technology Holdings Inc
US$ 0.855
(-28.75%)
851.05k
INLFINLIF Limited
US$ 0.0642
(37.47%)
984.1M
TNMGTNL Mediagene
US$ 1.00
(104.92%)
253.88M
CMCSAComcast Corporation
US$ 24.635
(6.32%)
94.23M
NNBRNN Inc
US$ 3.675
(33.15%)
90.85M
NVDANVIDIA Corporation
US$ 193.80
(0.66%)
89.97M

EFA Discussion

投稿を表示