ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
iShares MSCI EAFE

iShares MSCI EAFE (EFA)

75.35
-0.23
(-0.30%)
終了 1月3日 6:00AM
75.35
0.00
(0.00%)
取引時間後: 9:44AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
70.003.507.350.005.4250.000.00 %00-
71.002.356.400.004.3750.000.00 %00-
71.503.404.350.003.8750.000.00 %00-
72.001.265.400.003.330.000.00 %00-
72.501.054.900.002.9750.000.00 %00-
73.000.304.400.002.350.000.00 %00-
73.500.103.900.002.000.000.00 %00-
74.001.323.400.002.360.000.00 %00-
74.500.832.351.541.590.000.00 %051-
75.000.280.820.440.55-0.75-63.03 %201852025/1/03
75.500.180.470.200.325-0.57-74.03 %313022025/1/03
76.000.040.250.270.1450.000.00 %0413-
76.500.010.240.070.125-0.04-36.36 %199132025/1/03
77.000.010.070.090.040.000.00 %095-
77.500.010.040.020.025-0.08-80.00 %410342025/1/02
78.000.010.030.030.02-0.06-66.67 %4322,5462025/1/03
78.500.020.030.020.025-0.25-92.59 %848922025/1/03
79.000.010.110.010.060.000.00 %0170-
79.500.010.050.040.030.000.00 %01,918-
80.000.040.230.040.1350.000.00 %0316-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
70.000.010.020.030.0150.000.00 %0534-
71.000.030.020.030.0250.000.00 %02-
71.500.000.000.000.000.000.00 %00-
72.000.000.240.000.000.000.00 %00-
72.500.000.240.000.000.000.00 %00-
73.000.020.100.020.06-0.02-50.00 %22042025/1/02
73.500.180.330.180.2550.000.00 %039-
74.000.010.260.030.135-0.47-94.00 %862862025/1/03
74.500.050.290.100.170.000.00 %05,683-
75.000.120.390.200.2550.015.26 %4182025/1/03
75.500.040.790.380.4150.000.00 %0483-
76.000.552.790.421.67-0.03-6.67 %22852025/1/02
76.500.501.951.231.2250.1716.04 %1153342025/1/03
77.000.923.801.832.360.000.00 %0491-
77.500.164.251.592.2050.000.00 %01-
78.001.334.750.733.040.000.00 %00-
78.501.165.052.243.1050.000.00 %00-
79.001.665.753.503.7050.000.00 %00-
79.502.166.252.394.2050.000.00 %00-
80.002.666.451.274.5550.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONCBeiGene Ltd
 184.21
(731.65%)
129.32k
RAINRain Enhancement Technologies Holdco Inc
 6.75
(457.85%)
212.43k
NITON2OFF Inc
US$ 1.07
(331.45%)
603.55M
CTCXCarmell Corporation
US$ 0.6991
(150.48%)
309.04M
TXMDTherapeuticsMD Inc
US$ 1.58
(83.72%)
7.4M
NMRANeumora Therapeutics Inc
US$ 1.965
(-81.46%)
44.29M
THCHTH International Limited
US$ 0.71
(-80.00%)
46.39k
MARXMars Acquisition Corporation
US$ 2.47
(-73.58%)
1.19M
SISIShineco Inc
US$ 2.07
(-54.30%)
1.73M
MARXUMars Acquisition Corporation
US$ 6.23
(-40.10%)
66.1k
NITON2OFF Inc
US$ 1.07
(331.45%)
603.87M
CTCXCarmell Corporation
US$ 0.6991
(150.48%)
314.15M
MBIOMustang Bio Inc
US$ 0.2093
(18.25%)
310.9M
CGBSCrown LNG Holdings Ltd
US$ 0.6749
(68.68%)
279.72M
SVMHSRIVARU Holding Ltd
US$ 0.0599
(42.28%)
278.85M

EFA Discussion

投稿を表示