ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
iShares MSCI EAFE

iShares MSCI EAFE (EFA)

82.04
0.19
(0.23%)
終了 4月3日 5:00AM
79.63
-2.41
(-2.94%)
取引時間後: 8:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
74.006.2010.450.008.3250.000.00 %00-
75.005.259.450.007.350.000.00 %00-
75.504.759.005.926.8750.000.00 %202025/4/03
76.004.258.450.006.350.000.00 %00-
76.504.107.400.005.750.000.00 %00-
77.003.207.500.005.350.000.00 %00-
77.502.757.000.004.8750.000.00 %00-
78.002.296.500.004.3950.000.00 %00-
78.501.806.050.003.9250.000.00 %00-
79.001.335.602.573.4650.000.00 %04-
79.500.865.100.002.980.000.00 %00-
80.000.404.650.002.5250.000.00 %00-
80.500.054.201.512.1250.000.00 %05-
81.000.013.801.201.9050.000.00 %08-
81.500.833.350.952.09-0.10-9.52 %3352025/4/03
82.000.523.000.761.76-0.02-2.56 %13622025/4/03
82.500.282.750.571.515-0.01-1.72 %6612025/4/03
83.000.121.600.400.860.012.56 %43572025/4/03
83.500.011.820.190.915-0.05-20.83 %742202025/4/03
84.000.121.380.120.75-0.12-50.00 %180932025/4/03

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
74.000.022.130.021.0750.000.00 %09-
75.000.020.940.030.480.000.00 %05-
75.500.022.150.031.085-0.05-62.50 %412025/4/03
76.000.041.300.040.67-0.01-20.00 %532025/4/03
76.500.032.160.051.0950.000.00 %05-
77.000.022.170.101.095-0.03-23.08 %14022025/4/02
77.500.052.180.521.1150.000.00 %012-
78.000.041.340.230.690.000.00 %03-
78.500.042.210.141.1250.000.00 %0162-
79.000.011.400.180.705-0.08-30.77 %70022025/4/03
79.500.032.260.221.145-0.03-12.00 %81332025/4/03
80.000.071.840.280.955-0.03-9.68 %7551,0932025/4/03
80.500.122.350.421.235-0.03-6.67 %10302025/4/03
81.000.202.390.431.295-0.12-21.82 %44332025/4/03
81.500.322.540.551.43-0.32-36.78 %1032492025/4/03
82.000.201.500.810.85-0.23-22.12 %5686292025/4/03
82.500.042.421.391.230.000.00 %036-
83.001.062.051.921.5550.000.00 %0216-
83.500.563.101.861.830.000.00 %0244-
84.000.053.602.451.825-0.58-19.14 %1782025/4/02

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AREBAmerican Rebel Holdings Inc
US$ 6.275
(341.90%)
77.97M
IBGInnovation Beverage Group Limited
US$ 1.2502
(153.69%)
219.09M
SPWHSportsmans Warehouse Holdings Inc
US$ 1.91
(97.93%)
105.1M
JSPRWJasper Therapeutics Inc
US$ 0.13
(62.30%)
1.3k
TTECTTEC Holdings Inc
US$ 4.988
(52.54%)
17.19M
JYDJayud Global Logistics Ltd
US$ 0.347799
(-95.64%)
45.81M
RSLSReShape Lifesciences Inc
US$ 0.4501
(-71.69%)
73.88M
FLXBingEx Limited
US$ 2.245
(-56.96%)
722.98k
ICCTiCoreConnect Inc
US$ 2.22
(-52.97%)
12.58M
TBHBrag House Holdings Inc
US$ 0.7451
(-41.33%)
3.09M
DGLYDigital Ally Inc
US$ 0.0326
(25.38%)
1.23B
DMNDamon Inc
US$ 0.0136
(13.33%)
831.02M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 11.2813
(10.49%)
369.34M
LGMKLogicMark Inc
US$ 0.018399
(-5.16%)
259.36M
NVDANVIDIA Corporation
US$ 110.42
(0.25%)
220.56M

EFA Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock