iShares MSCI Emerging Ma... EEM - オプションチェーン | ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
iShares MSCI Emerging Markets (EEM)
iShares MSCI Emerging Markets (EEM) オプション

iShares MSCI Emerging Markets (EEM)

44.41

0.34

(0.77%)

終了 2月16日 6:00AM

44.56

0.15

(0.34%)

取引時間後: 9:10AM

EEM ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
39.50	4.60	5.05	2.26	4.825	0.00	0.00 %	0	0	-
40.00	4.35	5.30	4.11	4.825	0.00	0.00 %	0	34,030	-
40.50	3.85	4.60	2.73	4.225	0.00	0.00 %	0	80	-
41.00	3.35	3.50	3.37	3.425	0.33	10.86 %	1	436	2025/2/14
41.50	2.88	3.10	2.27	2.99	0.00	0.00 %	0	3,172	-
42.00	2.22	2.49	2.42	2.355	0.30	14.15 %	3	27,410	2025/2/15
42.50	1.91	2.04	1.94	1.975	0.32	19.75 %	35	24,580	2025/2/15
43.00	1.38	1.50	1.46	1.44	0.25	20.66 %	56	48,932	2025/2/15
43.50	0.79	1.14	0.97	0.965	0.24	32.88 %	151	5,671	2025/2/15
44.00	0.56	0.64	0.62	0.60	0.19	44.19 %	1,798	65,393	2025/2/15
44.50	0.27	0.32	0.31	0.295	0.08	34.78 %	7,026	13,735	2025/2/15
45.00	0.12	0.14	0.13	0.13	0.06	85.71 %	4,936	92,611	2025/2/15
45.50	0.05	0.08	0.06	0.065	0.03	100.00 %	6	10,944	2025/2/15
46.00	0.07	0.06	0.07	0.065	0.00	0.00 %	0	6,743	-
46.50	0.15	0.10	0.15	0.125	0.00	0.00 %	0	3,240	-
47.00	0.01	0.10	0.01	0.055	0.00	0.00 %	0	6,758	-
47.50	0.01	0.10	0.01	0.055	0.00	0.00 %	0	6	-
48.00	0.06	0.06	0.06	0.06	0.00	0.00 %	0	8,943	-
48.50	0.01	0.10	0.01	0.055	0.00	0.00 %	0	62	-
49.00	0.04	0.10	0.04	0.07	0.00	0.00 %	0	52	-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
39.50	0.01	0.10	0.01	0.055	0.00	0.00 %	0	3,485	-
40.00	0.05	0.10	0.05	0.075	0.00	0.00 %	0	57,288	-
40.50	0.05	0.10	0.05	0.075	0.00	0.00 %	0	2,636	-
41.00	0.01	0.10	0.02	0.055	-0.01	-33.33 %	16	25,121	2025/2/15
41.50	0.01	0.42	0.02	0.215	0.00	0.00 %	2,785	6,120	2025/2/15
42.00	0.02	0.04	0.03	0.03	0.00	0.00 %	7,190	25,198	2025/2/15
42.50	0.03	0.04	0.03	0.035	-0.02	-40.00 %	281	14,103	2025/2/15
43.00	0.04	0.06	0.06	0.05	0.01	20.00 %	3,327	29,460	2025/2/15
43.50	0.08	0.10	0.08	0.09	-0.07	-46.67 %	6,059	5,165	2025/2/15
44.00	0.17	0.20	0.17	0.185	-0.28	-62.22 %	6,486	1,260	2025/2/15
44.50	0.18	0.45	0.39	0.315	-2.26	-85.28 %	232	0	2025/2/15
45.00	0.69	0.76	0.83	0.725	-0.69	-45.39 %	1	2,506	2025/2/15
45.50	1.11	1.39	3.30	1.25	0.00	0.00 %	0	0	-
46.00	1.58	1.69	5.10	1.635	0.00	0.00 %	0	0	-
46.50	0.90	2.59	5.90	1.745	0.00	0.00 %	0	0	-
47.00	1.98	2.79	4.50	2.385	0.00	0.00 %	0	0	-
47.50	2.51	3.20	5.70	2.855	0.00	0.00 %	0	0	-
48.00	2.42	3.70	4.00	3.06	0.00	0.00 %	0	0	-
48.50	2.11	4.30	0.00	3.205	0.00	0.00 %	0	0	-
49.00	2.61	4.70	4.00	3.655	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
JTAIJet AI Inc	US$ 6.02 (133.33%)	104.48M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
WRDWeRide Inc	US$ 31.4877 (83.39%)	21.07M
INLFINLIF Limited	US$ 16.27 (80.58%)	7.68M
MBRXMoleculin Biotech Inc	US$ 2.1201 (66.94%)	136.66M
BLACBellevue Life Sciences Acquisition Corporation	US$ 3.08 (-56.31%)	430.77k
BLACUBellevue Life Sciences Acquisition Corporation	US$ 3.36 (-52.68%)	5.21k
CSAICloudastructure Inc	US$ 19.0001 (-49.58%)	1.03M
NEXNNexxen International Ltd	US$ 10.30 (-49.16%)	164.82k
BSLKBolt Projects Holdings Inc	US$ 0.6626 (-46.13%)	13.4M
CNSPCNS Pharmaceuticals Inc	US$ 0.1415 (31.26%)	480.49M
MGOLMGO Global Inc	US$ 0.7176 (-15.08%)	411.17M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	248.48M
INTCIntel Corporation	US$ 23.60 (-2.20%)	225.04M
NVDANVIDIA Corporation	US$ 138.85 (2.63%)	189.56M

IPO$

Morgan Stanley is recommending purchasing this stock. Any thoughts???

Twister

Twister 4年前

Just a pull-back so far; needed a correction!

It's all about the tomorrow and beyond...
A lock until the REAL inflation, maybe near year's end.

Still needed to load up shares for the main journey that follows.

bwrbad

EEM
What is this EEM thing

CHINA GARBAGE

How about large scale dumping -- I mean PUT PUT PUT 41 40 39 ...35...

ITMS

The Emerging Markets ETF $EEM Sell Off Is Not Over Yet

Lately, many talking heads in the financial news have been calling a bottom in the emerging markets. Please note, the iShares MSCI Emerging Markets ETF (NYSEARCA:EEM) topped out on January 26, 2018 at $52.08 a share. At that time, all of the major stock indexes also topped out and staged a minor correction before moving higher into September. The EEM never recovered and simply continued to decline into October 29, 2018. This low was when the Shanghai (China) market found a near term bottom. So we can easily see how tightly related the Chinese market is to the EEM. Currently, the EEM is trading at $38.98 a share which is still above the October low pivot. A weekly chart close below the October 29th low will signal another leg down for the EEM. The next major support level for this highly popular ETF will be around the $34.50 area. So it is critical for this to hold up at this time. Either way, this is now a traders market, so be patient and wait for these important technical levels to come into play.

Nick Santiago
InTheMoneyStocks

maddog27

maddog27 6年前

Getting closer. Nibbled some Jan2020 calls today.

ITMS

Emerging Markets Are Falling And They Can't Get Up

The popular iShares MSCI Emerging Markets ETF (NYSEArca:EEM) topped out on January 26, 2018 along with the major stock market indexes. The January peak for the EEM was $52.08 and since that high in the share price it has tumbled. Currently, the EEM is trading down by 0.54 cents to $46.64 a share. At this time, the EEM is holding and trading just above its important 50-week moving average. Should price close below this major moving average the next critical support area will be around the $42.75 level. This support area would be a major retrace level and spot where the equity broke out in August 2017. Often, major breakout levels will serve as major support when retested. Keep the $42.75 level on the radar for the EEM.

Nicholas Santiago
InTheMoneyStocks

Penny Roger$

Penny Roger$ 10年前

Tons of bears might be short. That's all I can think of. $EDZ

Jld3294

Jld3294 10年前

Anyone still in this?

Penny Roger$

Penny Roger$ 10年前

Just a little higher here...

Penny Roger$

Penny Roger$ 10年前

Looks like trend top is in the 46 - 47 range. Still regular top resistances will apply if passes these. 50 is the top.
imo we blast way past that in the coming months.

$EEM

Penny Roger$

Penny Roger$ 11年前

If $EEM goes any higher, past 45 again, could test 50.00 in coming months. Pass that and blue skies imo.

Shaka_Zulu

Shaka_Zulu 11年前

continuation here to 44

Shaka_Zulu

Shaka_Zulu 11年前

Breaking out? Looks like it will break long term resistance. $44 is approaching soon enough.

temp luvs amy

temp luvs amy 11年前

mikembte2005

mikembte2005 11年前

Good question but it does not appear to be to much. Looks like China may be the biggest holdings.

Cuppy

How much exposure does this fund have if things get really bad in India?

mikembte2005

mikembte2005 12年前

Could be a good time to start going back in to Emerging Markets.

tradersplaybook

tradersplaybook 13年前

Playbook game plan for EEM on 12/15/2011

Here's our thoughts:

iShares MSCI Emerging Ma...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約