Advisorshares Restaurant... EATZ - オプションチェーン | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
Advisorshares Restaurant Etf (EATZ)
Advisorshares Restaurant Etf (EATZ) オプション

Advisorshares Restaurant Etf (EATZ)

30.0692

-0.2503

(-0.83%)

終了 2月17日 6:00AM

30.1101

0.0409

(0.14%)

取引時間後: 9:59AM

EATZ ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
20.00	9.00	12.00	0.00	10.50	0.00	0.00 %	0	0	-
21.00	8.00	11.00	0.00	9.50	0.00	0.00 %	0	0	-
22.00	5.80	9.20	0.00	7.50	0.00	0.00 %	0	0	-
23.00	6.00	8.20	0.00	7.10	0.00	0.00 %	0	0	-
24.00	5.00	8.00	0.00	6.50	0.00	0.00 %	0	0	-
25.00	4.00	7.00	0.00	5.50	0.00	0.00 %	0	0	-
26.00	3.00	6.00	0.00	4.50	0.00	0.00 %	0	0	-
27.00	2.00	5.00	0.00	3.50	0.00	0.00 %	0	0	-
28.00	1.00	4.00	2.10	2.50	0.00	0.00 %	0	0	-
29.00	0.05	3.00	0.00	1.525	0.00	0.00 %	0	0	-
30.00	0.15	2.00	0.00	1.075	0.00	0.00 %	0	0	-
31.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
20.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.30	2.00	0.00	1.15	0.00	0.00 %	0	0	-
32.00	0.25	3.00	0.00	1.625	0.00	0.00 %	0	0	-
33.00	1.00	4.00	0.00	2.50	0.00	0.00 %	0	0	-
34.00	2.00	5.00	0.00	3.50	0.00	0.00 %	0	0	-
35.00	3.00	6.00	0.00	4.50	0.00	0.00 %	0	0	-
36.00	4.00	7.00	0.00	5.50	0.00	0.00 %	0	0	-
37.00	5.00	8.00	0.00	6.50	0.00	0.00 %	0	0	-
38.00	6.00	9.00	0.00	7.50	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
JTAIJet AI Inc	US$ 6.02 (133.33%)	104.48M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
WRDWeRide Inc	US$ 31.4877 (83.39%)	21.07M
INLFINLIF Limited	US$ 16.27 (80.58%)	7.68M
MBRXMoleculin Biotech Inc	US$ 2.1201 (66.94%)	136.66M
BLACBellevue Life Sciences Acquisition Corporation	US$ 3.08 (-56.31%)	430.77k
BLACUBellevue Life Sciences Acquisition Corporation	US$ 3.36 (-52.68%)	5.21k
CSAICloudastructure Inc	US$ 19.0001 (-49.58%)	1.03M
NEXNNexxen International Ltd	US$ 10.30 (-49.16%)	164.82k
BSLKBolt Projects Holdings Inc	US$ 0.6626 (-46.13%)	13.4M
CNSPCNS Pharmaceuticals Inc	US$ 0.1415 (31.26%)	489.28M
MGOLMGO Global Inc	US$ 0.7176 (-15.08%)	417.31M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
INTCIntel Corporation	US$ 23.60 (-2.20%)	230.26M
NVDANVIDIA Corporation	US$ 138.85 (2.63%)	194.99M

Myth

good luck with that, I'm still trying to figure out football...lol..

lovethatgreen

lovethatgreen 5分前

Why is the current MC less than a million ?

2023 Q4: Acquired Philon Labs’ AI and robotics assets, valued at $9 million, marking the beginning of Mycotopia Therapies’ transformation into AIBotics. Additionally, MilkyWay was awarded "Patent of the Month" in Florida.

imanjen13

imanjen13 6分前

Also Nas please add the 3rd quarter revenue number.

RickNagra

RickNagra 6分前

Oh wow I just listened to the first 15 minutes. This is huge. This is our smoking gun. Unbelievable information. The video needs to be spread on a viral basis. They just toasted Zandi. Busted. Everyone repost especially to the news media. Diana Orlick. Carney is style="font-size: 1em"finis

Vexari

A different perspective

static-3.bitchute.com/live/cover_images/udAihN3KjjGx/jOBV5fr_WXI_320x180.jpg old.bitchute.com/video/jOBV5fr_WXI/ ~~~ What is it all about ~~~
(54:35)

It's in the symbols

old.bitchute.com/channel/udAihN3KjjGx/ XVONE

misterfishman

misterfishman 8分前

Haha I am old too.

BDEZ

Meanwhile at Worcester City Council meeting

https://x.com/libsoftiktok/status/1891166730992456006

capgain

capgain 9分前

Already lost on golf and none on NASCAR, I quit watching it for a couple of years. Need to figure it out first lol

imanjen13

imanjen13 9分前

Looks like a mini head and shoulder pattern being completed.

arizona1

arizona1 11分前

And exactly how does that qualify him to become health secretary? He will be responsible for food and hospital inspections, providing health insurance for millions of Americans and researching deadly diseases.

crazy horse 0

crazy horse 0 11分前

Republicans move to impeach judges who blocked Trump

Trump further raised the temperature this week by saying at an Oval Office news briefing with DOGE head Elon Musk: "Maybe we have to look at the judges because I think that's a very serious violation."
Vice President

Uncle Monkey

Uncle Monkey 11分前

and the whining continues..

know what you own.....

Myth

any wagers ?

lol....

Monksdream

Monksdream 11分前

TOST, 10 Q due 2/19
https://investorshub.advfn.com/uimage/uploads/2025/2/16/xebrbIMG_5249.gif

pcjockey

pcjockey 12分前

Whatever happened to this guy? He was a cheerleader here for so long....

DANNO23
Re: None
Friday, September 06, 2024 6:04:08 PM
Post# of 73108
Does anyone remember Jeffrey Vincent, I recall him meeting with Vayu management team, just thought I’d throw that

asp42001

asp42001 12分前

Billing EXPRESS Security B4 Payment Security

Post 1462... Rules & regs governing EBPP&H needed.

Am Express (AXP) & BLLS. "LA" Hoch patent 7,021,530 protection? DEAL!

WOOFERHEAD

WOOFERHEAD 12分前

Thanks for the info.

https://alaska-lng.com/regulatory-process/permits/

GLTA

$PTHRF PANR $PTHRF PTHRF $PANR $PANR

BDEZ

This is a politician in Germany

https://x.com/EndWokeness/status/1890879005139898501

Monksdream

Monksdream 13分前

CDE, 10 Q due 2/19
https://investorshub.advfn.com/uimage/uploads/2025/2/16/sepujIMG_5248.gif

cojoboy

cojoboy 14分前

Don't remind me how old I am..😎😎😎

HGilS

I believe we can add
“PR about M&A company picked”
“PR about buyer identified”
“”PR about offer”
“PR about valuation”
“PR about strategy set”
“PR about negotiations”
“PR about marketing “
“Pr about vote of board”
“PR about shareholders

Advisorshares Restaurant...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約