Advisorshares Restaurant... EATZ - オプションチェーン | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
Advisorshares Restaurant Etf (EATZ)
Advisorshares Restaurant Etf (EATZ) オプション

Advisorshares Restaurant Etf (EATZ)

29.3933

0.35

(1.20%)

終了 11月23日 6:00AM

29.3933

0.00

( 0.00% )

プレマーケット: 6:12PM

EATZ ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
19.00	9.50	12.00	0.00	10.75	0.00	0.00 %	0	0	-
20.00	8.50	11.00	0.00	9.75	0.00	0.00 %	0	0	-
21.00	7.50	10.00	0.00	8.75	0.00	0.00 %	0	0	-
22.00	6.50	9.00	0.00	7.75	0.00	0.00 %	0	0	-
23.00	5.50	8.00	0.00	6.75	0.00	0.00 %	0	0	-
24.00	4.70	7.70	0.00	6.20	0.00	0.00 %	0	0	-
25.00	3.70	6.80	0.00	5.25	0.00	0.00 %	0	0	-
26.00	2.70	5.00	0.00	3.85	0.00	0.00 %	0	0	-
27.00	1.00	4.00	0.00	2.50	0.00	0.00 %	0	0	-
28.00	1.15	3.00	0.00	2.075	0.00	0.00 %	0	0	-
29.00	0.45	3.20	0.00	1.825	0.00	0.00 %	0	0	-
30.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
19.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.10	0.25	0.10	0.175	0.00	0.00 %	0	10	-
28.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.20	0.90	0.00	0.55	0.00	0.00 %	0	0	-
30.00	0.00	3.20	0.00	0.00	0.00	0.00 %	0	0	-
31.00	1.45	3.00	0.00	2.225	0.00	0.00 %	0	0	-
32.00	1.00	3.40	0.00	2.20	0.00	0.00 %	0	0	-
33.00	2.00	4.40	0.00	3.20	0.00	0.00 %	0	0	-
34.00	3.00	5.40	0.00	4.20	0.00	0.00 %	0	0	-
35.00	4.00	6.40	0.00	5.20	0.00	0.00 %	0	0	-
36.00	5.00	7.50	0.00	6.25	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
QMMMQMMM Holdings Limited	US$ 1.19 (58.69%)	3.05M
RGTIRigetti Computing Inc	US$ 2.60 (49.43%)	22.8M
QMCOQuantum Corporation	US$ 12.20 (33.63%)	810.38k
TRSTTrustCo Bank Corporation of NY	US$ 48.01 (27.96%)	112
XCURExicure Inc	US$ 23.50 (27.86%)	141.64k
AKTSAkoustis Technologies Inc	US$ 0.0635 (-36.88%)	4.23M
HSTMHealthStream Inc	US$ 25.12 (-21.96%)	6
SRDXSurModics Inc	US$ 31.27 (-20.49%)	1
PFCPremier Financial Corporation	US$ 23.21 (-19.55%)	109
SCNIScinai Immunotherapeutics Ltd	US$ 2.90 (-18.08%)	443
RGTIRigetti Computing Inc	US$ 2.60 (49.43%)	22.8M
ELABElevai Labs Inc	US$ 0.0173 (-13.93%)	7.94M
AKTSAkoustis Technologies Inc	US$ 0.0635 (-36.88%)	4.23M
QUBTQuantum Computing Inc	US$ 7.10 (16.39%)	3.56M
QMMMQMMM Holdings Limited	US$ 1.19 (58.69%)	3.05M

XEHARA8673

XEHARA8673 4分前

(+1-888-848-2409) Unlock Your SBCGlobal Email Without Stress (2024)
Losing access to your SBCGlobal email can be frustrating, but help is just a call away. Dial (+1-888-848-2409 ) to connect with recovery experts who will assist you in regaining access to your account. Whether you’ve forgotte

RichieBoy

RichieBoy 6分前

Take a squint at this company.

Seems a good fit for AI integration IMHO

https://www.devicare.com/en/

NIKISH8972

NIKISH8972 6分前

(+1-888-848-2409) Seamless Support for SBCGlobal and ATT Email Issues in 2024
Losing access to your SBCGlobal email can be frustrating, but help is just a call away. Dial (+1-888-848-2409 ) to connect with recovery experts who will assist you in regaining access to your account. Whether you’v

Klinsmann

Klinsmann 7分前

Never left the boat! Added lows, no hurry to sell my shares. Expect 10$+

Golden Cross

Golden Cross 7分前

Hoghead7

Hoghead7 7分前

Either day traders are trying to create volatility or we run today. $8.63 on 1k shares at 5.39am. Regained compliance with NASDAQ minimum bid Friday and everyone will know by Wednesday. $300M cash $1.2B backlog and even at $9 it's under $190M Market Cap!

DazzlingPaladin7

DazzlingPaladin7 8分前

Call us or chat to an agent Blockchain Customer Helpline Number +1 209-791-7690 Help for hard-of-hearing passengers Use our 24-hour support number below +1 209-791-7690 This Blockchain Customer Helpline Number 7 days prior to departure. For inquiries, contact +1 209-791-7690

LOKESH3434

LOKESH3434 11分前

(+1-888-848-2409) Reliable SBCGlobal Email Login Fixes Anytime, Anywhere (2024)
SBCGlobal customer care is here to ensure a hassle-free email experience. By calling (+1-888-848-2409 ), you can connect with professional support to address login errors, password reset requests, and account reco

sab63090

sab63090 12分前

This might be of interest to some who follow the biotech etf's: Both the $XBI and $IBB recently reached oversold readings on the RSI of 30, both rallied sharply afterwards and the $XBI regained the 200 day sma, but not the 50 day. The $IBB has remained under both moving averages.

Int

CONA89754

CONA89754 14分前

(+1-888-848-2409) Recover Locked SBCGlobal Accounts Hassle-Free (2024)
SBCGlobal customer care is here to ensure a hassle-free email experience. By calling (+1-888-848-2409 ), you can connect with professional support to address login errors, password reset requests, and account recovery need

MiamiGent

MiamiGent 14分前

TY CT. I was not familiar with this site and subscribed. Very intresting

SovereignCyclops62

SovereignCyclops62 16分前

https://support.google.com/assistant/thread/309714794?hl=en&sjid=9518014333601713139-AP
https://support.google.com/assistant/thread/309714794?hl=en&sjid=9518014333601713139-AP
https://support.google.com/assistant/thread/309714794?hl=en&sjid=9518014333601713139-AP
https://support

DazzlingPaladin7

DazzlingPaladin7 17分前

➡️ For Shakepay Support Number, Call +1(209)-791-7690. Whether you're experiencing wallet issues, need help with setup, or have questions about transactions, their team is available to provide prompt solutions for any challenges. Don’t hesitate to reach out for expert assistance!

HEMAN3431

HEMAN3431 17分前

(+1-888-848-2409) All-in-One Support for ATT Yahoo and SBCGlobal Accounts 2024
SBCGlobal customer care is here to ensure a hassle-free email experience. By calling (+1-888-848-2409 ), you can connect with professional support to address login errors, password reset requests, and account recov

StayHumble

StayHumble 20分前

✅🎃wow $50 POSSIBLE with this✅EXPERT info✅https://gncc-capital.com/Highlights.html ✅

SkeBallLarry

SkeBallLarry 21分前

AK GOP has hired Harmeet Dhillon to recount and review the statewide election results for their Ranked Choice Voting Repeal proposition

https://x.com/DC_Draino/status/1860860574852071859

LOKESH87634

LOKESH87634 21分前

(+1-888-848-2409) Professional SBCGlobal Account Recovery Solutions (2024)
SBCGlobal customer care is here to ensure a hassle-free email experience. By calling (+1-888-848-2409 ), you can connect with professional support to address login errors, password reset requests, and account recovery

uplata

uplata 21分前

Market ta...

https://youtu.be/WTSrUrXh5Ok?si=Oj6Eg0H0aYPb2m-5

https://youtu.be/9OH9U03U180

SkeBallLarry

SkeBallLarry 22分前

AK GOP has hired Harmeet Dhillon to recount and review the statewide election results for their Ranked Choice Voting Repeal proposition

https://x.com/DC_Draino/status/1860860574852071859

1hunglo

1hunglo 22分前

RDGL down 6 cents=43% in last 30 days.

SMITH4834

SMITH4834 26分前

(+1-888-848-2409) Solve Your SBCGlobal Email Challenges Quickly in 2024
SBCGlobal customer care is here to ensure a hassle-free email experience. By calling (+1-888-848-2409 ), you can connect with professional support to address login errors, password reset requests, and account recovery nee

GARYM1

GARYM1 26分前

It's confirmed we will need a raise to facilitate orders it would be nice if it was done at a higher sp level.

stervc

stervc 26分前

Bill2, here with MGON...

This MGON news says it all for me:
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175171958

v/r
Sterling

chicks0123

chicks0123 29分前

Good morning CLNVERS

ksquared

ksquared 31分前

Yep and Good Morning, cap. Now to bring back the name.
My high school's team name was the Redskins.
When this nonsense started, the weenies changed it to the Red Hawks.
I was appalled.
To me, the name meant we were fierce warriors who were going to win

Advisorshares Restaurant...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約