Advisorshares Restaurant Etf【EATZ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781303400	27.1955	0	0.00	27.1955	27.1955	27.1955	0
1781217000	27.1955	0	0.00	27.1955	27.1955	27.1955	0
1781130600	27.1955	0	0.00	27.1955	27.1955	27.1955	0
1781044200	27.1955	0	0.00	27.1955	27.1955	27.1955	0
1780957800	27.1955	0	0.00	27.1955	27.1955	27.1955	0
1780698600	27.1955	0	0.00	27.1955	27.1955	27.1955	0
1780612200	27.1955	0	0.00	27.1955	27.1955	27.1955	0
1780525800	27.1955	0	0.00	27.1955	27.1955	27.1955	0
1780439400	27.1955	0	0.00	27.1955	27.1955	27.1955	0
1780353000	27.1955	0	0.00	27.1955	27.1955	27.1955	0
1780093800	27.1955	0	0.00	27.1955	27.1955	27.1955	0
1780007400	27.1955	0	0.00	27.1955	27.1955	27.1955	0
1779921000	27.1955	0	0.00	27.1955	27.1955	27.1955	0
1779834600	27.1955	0	0.00	27.1955	27.1955	27.1955	0
1779489000	27.1955	0	0.00	27.1955	27.1955	27.1955	0
1779402600	27.1955	0	0.00	27.1955	27.1955	27.1955	0
1779316200	27.1955	0	0.00	27.1955	27.1955	27.1955	0
1779229800	27.1955	0	0.00	27.1955	27.1955	27.1955	0
1779143400	27.1955	0	0.00	27.1955	27.1955	27.1955	0
1778884200	27.1955	0	0.00	27.1955	27.1955	27.1955	0
1778797800	27.1955	0	0.00	27.1955	27.1955	27.1955	0
1778711400	27.1955	0	0.00	27.1955	27.1955	27.1955	0
1778625000	27.1955	0	0.00	27.1955	27.1955	27.1955	0
1778538600	27.1955	0	0.00	27.1955	27.1955	27.1955	0
1778279400	27.1955	0	0.00	27.1955	27.1955	27.1955	0
1778193000	27.1955	0	0.00	27.1955	27.1955	27.1955	0
1778106600	27.1955	0	0.00	27.1955	27.1955	27.1955	0
1778020200	27.1955	0	0.00	27.1955	27.1955	27.1955	0
1777933800	27.1955	0	0.00	27.1955	27.1955	27.1955	0
1777674600	27.1955	0	0.00	27.1955	27.1955	27.1955	0
1777588200	27.1955	0.18	0.67	26.95	27.1955	26.95	292
1777501800	27.0151	0.23	0.86	26.85	27.0151	26.85	1174
1777415400	26.7854	-0.31	-1.15	27.21	27.21	26.7854	142
1777329000	27.0981	-0.4	-1.44	27.41	27.41	27.05	330
1777069800	27.4931	0.08	0.31	27.52	27.56	27.4931	210
1776983400	27.4084	-0.29	-1.05	27.69	27.69	27.4084	460
1776897000	27.7	0.16	0.58	27.9	27.9	27.67	753
1776810600	27.5389	-0.48	-1.72	28.02	28.02	27.5389	1090
1776724200	28.02	0.26	0.94	27.71	28.02	27.71	485
1776465000	27.76	0.74	2.74	27.21	27.87	27.21	1230
1776378600	27.02	-0.24	-0.88	27.34	27.34	27.02	690
1776292200	27.26	0.16	0.57	26.99	27.37	26.99	1637
1776205800	27.105	0.53	1.98	26.53	27.105	26.53	1348
1776119400	26.5779	-0.03	-0.12	26.64	26.64	26.31	257
1775860200	26.6098	-0.22	-0.82	26.71	26.71	26.58	765
1775773800	26.8307	0.1	0.38	26.48	26.95	26.48	2693
1775687400	26.73	0.63	2.42	26.59	26.78	26.59	1486
1775601000	26.0983	-0.41	-1.55	26.53	26.53	26.0983	2814
1775514600	26.51	0.53	2.03	25.83	26.51	25.83	11854
1775169000	25.9837	0.16	0.63	25.79	26.06	25.75	625
1775082600	25.82	0.06	0.23	26.15	26.15	25.82	1355
1774996200	25.7614	0.41	1.62	25.47	25.7614	25.47	1044
1774909800	25.35	0.16	0.64	25.32	25.4	25.28	735
1774650600	25.1892	-0.55	-2.13	25.53	25.6	25.1892	688
1774564200	25.7361	-0.46	-1.76	25.91	26.05	25.7361	1360
1774477800	26.1967	-0.07	-0.28	26.35	26.35	26.1967	87
1774391400	26.2707	0.09	0.35	26	26.29	26	792
1774305000	26.1779	0.11	0.43	26.365	26.365	26.16	400
1774045800	26.066	-0.21	-0.79	26.35	26.35	26.03	703
1773959400	26.2742	0.14	0.53	25.88	26.31	25.88	386
1773873000	26.1353	-0.51	-1.90	26.47	26.47	26.11	398
1773786600	26.6423	0.17	0.65	26.52	26.92	26.52	331
1773700200	26.47	0.2	0.75	26.61	26.61	26.47	1015
1773441000	26.274	0.16	0.63	26.22	26.31	26.2	2949