Advisorshares Restaurant Etf【EATZ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783722600	27.1955	0	0.00	27.1955	27.1955	27.1955	0
1783636200	27.1955	0	0.00	27.1955	27.1955	27.1955	0
1783549800	27.1955	0	0.00	27.1955	27.1955	27.1955	0
1783463400	27.1955	0	0.00	27.1955	27.1955	27.1955	0
1783377000	27.1955	0	0.00	27.1955	27.1955	27.1955	0
1783031400	27.1955	0	0.00	27.1955	27.1955	27.1955	0
1782945000	27.1955	0	0.00	27.1955	27.1955	27.1955	0
1782858600	27.1955	0	0.00	27.1955	27.1955	27.1955	0
1782772200	27.1955	0	0.00	27.1955	27.1955	27.1955	0
1782513000	27.1955	0	0.00	27.1955	27.1955	27.1955	0
1782426600	27.1955	0	0.00	27.1955	27.1955	27.1955	0
1782340200	27.1955	0	0.00	27.1955	27.1955	27.1955	0
1782253800	27.1955	0	0.00	27.1955	27.1955	27.1955	0
1782167400	27.1955	0	0.00	27.1955	27.1955	27.1955	0
1781821800	27.1955	0	0.00	27.1955	27.1955	27.1955	0
1781735400	27.1955	0	0.00	27.1955	27.1955	27.1955	0
1781649000	27.1955	0	0.00	27.1955	27.1955	27.1955	0
1781562600	27.1955	0	0.00	27.1955	27.1955	27.1955	0
1781303400	27.1955	0	0.00	27.1955	27.1955	27.1955	0
1781217000	27.1955	0	0.00	27.1955	27.1955	27.1955	0
1781130600	27.1955	0	0.00	27.1955	27.1955	27.1955	0
1781044200	27.1955	0	0.00	27.1955	27.1955	27.1955	0
1780957800	27.1955	0	0.00	27.1955	27.1955	27.1955	0
1780698600	27.1955	0	0.00	27.1955	27.1955	27.1955	0
1780612200	27.1955	0	0.00	27.1955	27.1955	27.1955	0
1780525800	27.1955	0	0.00	27.1955	27.1955	27.1955	0
1780439400	27.1955	0	0.00	27.1955	27.1955	27.1955	0
1780353000	27.1955	0	0.00	27.1955	27.1955	27.1955	0
1780093800	27.1955	0	0.00	27.1955	27.1955	27.1955	0
1780007400	27.1955	0	0.00	27.1955	27.1955	27.1955	0
1779921000	27.1955	0	0.00	27.1955	27.1955	27.1955	0
1779834600	27.1955	0	0.00	27.1955	27.1955	27.1955	0
1779489000	27.1955	0	0.00	27.1955	27.1955	27.1955	0
1779402600	27.1955	0	0.00	27.1955	27.1955	27.1955	0
1779316200	27.1955	0	0.00	27.1955	27.1955	27.1955	0
1779229800	27.1955	0	0.00	27.1955	27.1955	27.1955	0
1779143400	27.1955	0	0.00	27.1955	27.1955	27.1955	0
1778884200	27.1955	0	0.00	27.1955	27.1955	27.1955	0
1778797800	27.1955	0	0.00	27.1955	27.1955	27.1955	0
1778711400	27.1955	0	0.00	27.1955	27.1955	27.1955	0
1778625000	27.1955	0	0.00	27.1955	27.1955	27.1955	0
1778538600	27.1955	0	0.00	27.1955	27.1955	27.1955	0
1778279400	27.1955	0	0.00	27.1955	27.1955	27.1955	0
1778193000	27.1955	0	0.00	27.1955	27.1955	27.1955	0
1778106600	27.1955	0	0.00	27.1955	27.1955	27.1955	0
1778020200	27.1955	0	0.00	27.1955	27.1955	27.1955	0
1777933800	27.1955	0	0.00	27.1955	27.1955	27.1955	0
1777674600	27.1955	0	0.00	27.1955	27.1955	27.1955	0
1777588200	27.1955	0.18	0.67	26.95	27.1955	26.95	292
1777501800	27.0151	0.23	0.86	26.85	27.0151	26.85	1174
1777415400	26.7854	-0.31	-1.15	27.21	27.21	26.7854	142
1777329000	27.0981	-0.4	-1.44	27.41	27.41	27.05	330
1777069800	27.4931	0.08	0.31	27.52	27.56	27.4931	210
1776983400	27.4084	-0.29	-1.05	27.69	27.69	27.4084	460
1776897000	27.7	0.16	0.58	27.9	27.9	27.67	753
1776810600	27.5389	-0.48	-1.72	28.02	28.02	27.5389	1090
1776724200	28.02	0.26	0.94	27.71	28.02	27.71	485
1776465000	27.76	0.74	2.74	27.21	27.87	27.21	1230
1776378600	27.02	-0.24	-0.88	27.34	27.34	27.02	690
1776292200	27.26	0.16	0.57	26.99	27.37	26.99	1637
1776205800	27.105	0.53	1.98	26.53	27.105	26.53	1348
1776119400	26.5779	-0.03	-0.12	26.64	26.64	26.31	257