ALPS Disruptive Technolo... DTEC - オプションチェーン | ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
ALPS Disruptive Technologies ETF (DTEC)
ALPS Disruptive Technologies ETF (DTEC) オプション

ALPS Disruptive Technologies ETF (DTEC)

48.4623

0.0216

(0.04%)

終了 2月17日 6:00AM

48.48

0.0177

(0.04%)

取引時間後: 9:59AM

DTEC ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
41.00	6.10	9.00	0.00	7.55	0.00	0.00 %	0	0	-
42.00	5.10	8.00	0.00	6.55	0.00	0.00 %	0	0	-
43.00	4.10	7.00	0.00	5.55	0.00	0.00 %	0	0	-
44.00	3.10	6.00	0.00	4.55	0.00	0.00 %	0	0	-
45.00	2.10	5.00	0.00	3.55	0.00	0.00 %	0	0	-
46.00	1.15	4.00	0.00	2.575	0.00	0.00 %	0	0	-
47.00	0.25	2.90	0.00	1.575	0.00	0.00 %	0	0	-
48.00	0.00	1.95	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
41.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	1.95	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.15	2.85	0.00	1.50	0.00	0.00 %	0	0	-
51.00	1.15	4.00	0.00	2.575	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
JTAIJet AI Inc	US$ 6.02 (133.33%)	104.48M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
WRDWeRide Inc	US$ 31.4877 (83.39%)	21.07M
INLFINLIF Limited	US$ 16.27 (80.58%)	7.68M
MBRXMoleculin Biotech Inc	US$ 2.1201 (66.94%)	136.66M
BLACBellevue Life Sciences Acquisition Corporation	US$ 3.08 (-56.31%)	430.77k
BLACUBellevue Life Sciences Acquisition Corporation	US$ 3.36 (-52.68%)	5.21k
CSAICloudastructure Inc	US$ 19.0001 (-49.58%)	1.03M
NEXNNexxen International Ltd	US$ 10.30 (-49.16%)	164.82k
BSLKBolt Projects Holdings Inc	US$ 0.6626 (-46.13%)	13.4M
CNSPCNS Pharmaceuticals Inc	US$ 0.1415 (31.26%)	489.28M
MGOLMGO Global Inc	US$ 0.7176 (-15.08%)	417.31M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
INTCIntel Corporation	US$ 23.60 (-2.20%)	230.26M
NVDANVIDIA Corporation	US$ 138.85 (2.63%)	194.99M

janice shell

janice shell 4分前

I don't think you've been reading along. Bolshie is convinced LEGAL Haitian immigrants in Springfield, Ohio were eating people's pets.

Just about every post he writes makes some reference to race. In the post you cited, it had too do with Obama.

Buellersback

Buellersback 5分前

"No one's going to admit they were idiots"
It's ok, we already know who you are. Should I like my own post? 🤣

theswordman

theswordman 7分前

https://www.latimes.com/opinion/story/2025-02-16/long-covid-research-funding

YEARS later--still waiting on trials
still waiting on Rx

fuagf

thecrusher2011, People in many countries eat animals most in western countries don't.
Obviously it's a cultural difference and totally no connected at all with the issue of my
post. You had your chance to pretend you could be a responsible adult for a moment.
You blew it. To

janice shell

janice shell 8分前

Yes, she did a great job! That's always been one of Kate McKinnon's best sketches. Meryl did crack up at one point...

carlson

carlson 9分前

I have flipped twice and gained shares. My average is .0005-.0006. If it goes to .0016 depending on the news I will flip again. One of these times I will get caught with my pants down. Oh well.

Researchfyi

Researchfyi 11分前

Is this going to show up on the 10K?
Or did the patient die on the operating table?

https://www.liquidmetal.com/blog/liquidmetal-receives-mim-order-from-the-medical-device-industry

About 4 weeks away…

🤔?

🤫

newmedman

newmedman 13分前

you're one impressively sick human.

jsw10011

jsw10011 14分前

Loving the new ranger. All refreshed love it.

thecrusher2011

thecrusher2011 14分前

Okay you get your own special video this is from 10 years ago, enjoy!

Learn how to do your own DD

But but but why would my media lie to me? Good question but you'll never ask it.

https://youtu.be/KsrofF-7cUc?si=HQ7ihCO0K1rnRZnb

rosemountbomber

rosemountbomber 15分前

But somehow get away with using "Federal" in their name. The creature at Jekyll Island.

jwood9207

jwood9207 16分前

Great podcast. It does sum up the entire situation extremely well. BUT ... who is Keith Jensen? I can't find him online.

Survivor2012

Survivor2012 17分前

You nailed it eagle8! Thanks for making it clear, crystal clear!! Let's go NWBO!!!

Hardazoak

Hardazoak 17分前

Big ouchie boo boo for bashers come march.

Eli's Gone

Eli's Gone 20分前

Field: FEB 20 - 23 Mexico Open at VidantaWorld VidantaWorld Vallarta • MEX Purse $7,000,000 FEDEXCUP 500 pts

https://www.pgatour.com/tournaments/2025/mexico-open-at-vidantaworld/R2025540

Maria56

Maria56 22分前

$mONI's October tweet says "post merger" audit and the OTC filing confirms that the merger occurred in September. It does seem odd that now they need a preparation audit before getting a real audit. Did they really complete an audit earlier? Are they really doing a pre-audit now? Or is the "press re

Eli's Gone

Eli's Gone 22分前

2025 Diehard standings Segment 1 Event 7 of 10---Event 7 of 33 overall:

https://investorshub.advfn.com/uimage/uploads/2019/9/30/bymirno_rest.JPG

Event 7: FEB 13 - 16 The Genesis Invitational Torrey Pines Golf Course (South Course) San Diego, CA • USA Signature Event Pur

Dave1980

Dave1980 24分前

I can't wait for the announcement!👍️

fuagf

B402, You lie from the beginning, "Lets see, Dems are against finding waste and fraud,..." so fuck
you i'm not reading any more, but i am going to can you for being an ever increasingly nuisance troll.

Semper Fi 88

Semper Fi 88 27分前

My biggest take away from the video was the opportunity for a lot more building and more qualifying home buyers via freeing up the Twins after the Govt gets the boot off of our " necks". This has to have both pulte and trump chomping to build baby build. Nothing stirs up an economy more than homes b

lovethatgreen

lovethatgreen 27分前

I notice otc markets shows AAFU as having 2 independent directors which is a requirement for uplisting to OTCQB or OTCQX

cojoboy

cojoboy 27分前

Love how soda pop attacks Me even when I agree with her..lol.

thecrusher2011

thecrusher2011 29分前

Checkmate you walked right into that one.
Uploaded 5 years ago.

https://youtu.be/dtaJ-c6cZ3I?si=rVKMdtcq_rRIDcfD

cojoboy

cojoboy 30分前

Well..I love unthinkable belief. .bit come on now??smh🤔🤔🤔

ALPS Disruptive Technolo...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約