US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
ETF
アメリカ
AMEX
ALPS Disruptive Technologies ETF (DTEC)
ALPS Disruptive Technologies ETF (DTEC) オプション

ALPS Disruptive Technologies ETF (DTEC)

48.5964

-1.71

(-3.41%)

終了 6月7日 5:00AM

48.715

0.1186

(0.24%)

取引時間後: 8:59AM

ALPS Disruptive Technologies ETF ([symbol]) オプションチェーン

DTEC ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
39.00	8.20	11.10	0.00	9.65	0.00	0.00 %	0	0	-
40.00	7.20	10.10	0.00	8.65	0.00	0.00 %	0	0	-
41.00	6.20	9.10	0.00	7.65	0.00	0.00 %	0	0	-
42.00	5.30	8.10	0.00	6.70	0.00	0.00 %	0	0	-
43.00	4.30	7.10	0.00	5.70	0.00	0.00 %	0	0	-
44.00	3.30	6.10	0.00	4.70	0.00	0.00 %	0	0	-
45.00	2.45	5.20	0.00	3.825	0.00	0.00 %	0	0	-
46.00	1.55	4.20	0.00	2.875	0.00	0.00 %	0	0	-
47.00	0.75	3.40	0.00	2.075	0.00	0.00 %	0	0	-
48.00	0.05	2.60	0.00	1.325	0.00	0.00 %	0	0	-
49.00	0.20	1.80	0.00	1.00	0.00	0.00 %	0	0	-
50.00	0.00	1.20	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	0.60	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	0.60	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-
56.00	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
39.00	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.60	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	0.60	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	0.60	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	0.60	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.70	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	0.85	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	1.70	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.05	2.10	0.00	1.075	0.00	0.00 %	0	0	-
50.00	0.50	2.95	0.00	1.725	0.00	0.00 %	0	0	-
51.00	1.05	3.90	0.00	2.475	0.00	0.00 %	0	0	-
52.00	2.00	4.90	0.00	3.45	0.00	0.00 %	0	0	-
53.00	3.00	5.90	0.00	4.45	0.00	0.00 %	0	0	-
54.00	4.00	6.90	0.00	5.45	0.00	0.00 %	0	0	-
55.00	5.00	7.90	0.00	6.45	0.00	0.00 %	0	0	-
56.00	6.00	8.90	0.00	7.45	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
SCAGScage Future	US$ 0.8489 (196.61%)	92.75M
SPHLSpringview Holdings Ltd	US$ 5.38 (125.20%)	40.61M
NOTVInotiv Inc	US$ 0.1638 (89.15%)	1.07B
RMSGReal Messenger Corporation	US$ 1.809 (64.45%)	199.97M
STISolidion Technology Inc	US$ 35.50 (56.32%)	38.55M
NUWENewellis Inc	US$ 0.1625 (-62.30%)	50M
NYXHNyxoah SA	US$ 1.41 (-51.04%)	2.47M
CYPHCypherpunk Technologies Inc	US$ 0.5176 (-47.26%)	30.53M
TDICDreamland Ltd	US$ 0.2277 (-37.68%)	12.09M
FOFOHang Feng Technology Innovation Co Ltd	US$ 3.91 (-36.73%)	381.9k
NOTVInotiv Inc	US$ 0.1638 (89.15%)	1.07B
SNBRSleep Number Corporation	US$ 0.477 (36.25%)	305.13M
SMTKSmartKem Inc	US$ 0.419101 (30.97%)	232.19M
NVDANVIDIA Corporation	US$ 205.10 (-6.20%)	220.65M
RMSGReal Messenger Corporation	US$ 1.809 (64.45%)	199.97M

stoxjock

stoxjock 5分前

Husshh. Shhh.. Let Not the Word out Yet! Let us first get our WaMu 'Buckets' so that we Load up More of FnF...Lol!

1manband

1manband 5分前

If anyone is interested in a Whistleblower award for stock fraud, the SEC's program is a very high bar. Besides only paying once a monetary penalty is received by the Commission, the program also requires a long application process and any payments may come years after the tip is first given.

ScottishTexan

ScottishTexan 7分前

Search $vgls on X

getmoreshares

getmoreshares 8分前

lots of clown BS-- over 3/4 of the weekend posts-- Glad most of us do not waste our time reading them

skitahoe

skitahoe 10分前

The type of trial you're suggesting will never happen again, at least not with the DCVax's IMHO. The FDA and others are recognizing the benefits of treating all in a trial and letting the results go against the existing data for the disease in question. I believe that few trials in the future agai

Ridetherocket

Ridetherocket 14分前

Hold on , I'm obviously not as smart as you guys when it comes to this, BUT if it does an IPO all I will get is 1 share for every 23 I have now? So say I have 23,000 now, that becomes only 1000 after Ipo. Unless you have a million shares why in the world have I been holding on fnma for last six mt

Sammy boy

Sammy boy 17分前

Then we have Bill Pulte, I wish I could invest in these companies when the stock was trading near $13. Stock dips below $7 and the sleaze bag says nothing, tells you a lot about his character, nice guy!

gfp927z

gfp927z 18分前

Elton John -

https://youtu.be/8K5ecDiuQEE?list=RD8K5ecDiuQEE

---

delerious1

delerious1 20分前

"...it's an acronym." No it isn't.....er, an acronym....

DewDiligence

DewDiligence 27分前

Lilly also reported cases of dysesthesia, an abnormal sensation such as tingling or burning… IMO, this could turn out to be a pretty big impediment to commercial uptake (assuming regulatory approval). The dysesthesia issue was discussed on this board when LLY announced the topline results two weeks

meirluc

meirluc 28分前

Doc, if Flaskworks is not happening, why on earth is NWBO working to update the electrical infrastructure of the Grade C suite and complete the buildout of that suite?

As for whether Flaskworks is done or on the way is a question to be asked after that C suite work has been completed

GoodGuyBill

GoodGuyBill 31分前

Gary, normally I’d agree with you — in most cases, guys like Griffin write a inconsequential check, shrug it off, and the story ends. But the scale and duration of the misconduct here is so large, so well-documented, and so interconnected across multiple companies since 2017, that this isn’t just an

TightCoil

TightCoil 32分前

i'm on your side, with ya all the way,
i been tellin' 'em that for years, but no
one ever listens...and the PPS keeps goin' up.
keep trying, keep fightin' - we need you to be our leader

Longstrongsilver

Longstrongsilver 34分前

Yeah! Those shares are as restricted as Josh is. Locked up tight!

Scope08

Scope08 38分前

Thanks for doing the legwork on this Carl. For future reference. I’m in agreement on the no buy out stance.

Porch Honkey

Porch Honkey 39分前

They barely Hanging on, cash is running out, good luck getting out.

berta

Longs Trust in the ongoing process I believe.
JMHO..

JD400

LIVE | Trump Administration Releases New Declassified UFO Files, Shocking Alien Evidence Testimony

Streamed live 10 hours ago #ufobombshell #usnewslive #ufotestimony

Trump Administration Releases New Declassified UFO Files LIVE: Shocking Alien Evidence Testimony

EddytheEagle

EddytheEagle 44分前

You are foolish to argue the effectiveness of dcvax combined with other therapeutics until it is proven in a well designed, randomized, double blind, placebo controlled clinical trial. All you have is a hypothesis. And you will never get MAA approval when all you have is a hypothesis.

Major Profits

Major Profits 44分前

"I got as far as : " Afaic" ??????"
Well, as far as I'm concerned, and from what I've gathered, it could be written "AFAIC" or "afaic" but since it was the first letter of a sentence I figured it would be "Afaic". Er, it's an acronym. But you knew that, huh? I hope. 😂

D

sometimes_right

sometimes_right 46分前

MAYBE Trump will instead utilize Legacy WMI assets, perhaps with Lehman's NOLs, to initially start up the suggested Great American Mortgage Corporation and merge with Fannie and Freddie at some later date when conditions are more favorable?

My gosh, they need some stimulation for our

ptk123

ptk123 53分前

weedtrader420

weedtrader420 55分前

☝️🤕🖕🦷🦷🦷🦷 does anyone know a good dentist that puts teeth back in?😝

along4zride

along4zride 55分前

You do know new stock symbol will be associated with Fannie Mae if there is IPO right . Best case scenario for hopeful investor based on expected $142 new share IPO if a conversion would be allowed would be at current (FNMA) penny stock price at 23 OTC shares for 1 IPO share.

ALPS Disruptive Technolo...

MYOS RENS Technology

AMCON Distributing

Bubalus Resources

President Energy

Liberty Prime Series 202...

Kayne Anderson Bdc

Yieldmax Target 12 Semic...

Provident Financial Serv...

State Street SPDR Russel...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。