WisdomTree US LargeCap D... DLN - オプションチェーン | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
WisdomTree US LargeCap Dividend Fund (DLN)
WisdomTree US LargeCap Dividend Fund (DLN) オプション

WisdomTree US LargeCap Dividend Fund (DLN)

81.44

-0.16

(-0.20%)

終了 2月17日 6:00AM

81.42

-0.02

(-0.02%)

取引時間後: 9:59AM

DLN ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
71.00	8.50	13.50	0.00	11.00	0.00	0.00 %	0	0	-
72.00	7.50	12.50	0.00	10.00	0.00	0.00 %	0	0	-
73.00	6.50	11.50	0.00	9.00	0.00	0.00 %	0	0	-
74.00	5.50	10.50	0.00	8.00	0.00	0.00 %	0	0	-
75.00	4.50	9.50	0.00	7.00	0.00	0.00 %	0	0	-
76.00	3.50	8.50	0.00	6.00	0.00	0.00 %	0	0	-
77.00	4.00	5.00	4.80	4.50	2.76	135.29 %	2	2	2025/2/15
78.00	1.50	6.50	0.00	4.00	0.00	0.00 %	0	0	-
79.00	0.50	5.50	0.00	3.00	0.00	0.00 %	0	0	-
80.00	0.35	4.60	0.00	2.475	0.00	0.00 %	0	0	-
81.00	0.45	3.70	0.18	2.075	0.00	0.00 %	0	3	-
82.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
83.00	0.00	2.60	0.00	0.00	0.00	0.00 %	0	0	-
84.00	0.00	2.55	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	2.55	0.00	0.00	0.00	0.00 %	0	0	-
86.00	0.00	2.55	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
71.00	0.00	2.55	0.00	0.00	0.00	0.00 %	0	0	-
72.00	0.00	2.55	0.00	0.00	0.00	0.00 %	0	0	-
73.00	0.00	2.55	0.00	0.00	0.00	0.00 %	0	0	-
74.00	0.00	2.55	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	2.55	0.00	0.00	0.00	0.00 %	0	0	-
76.00	0.00	2.55	0.00	0.00	0.00	0.00 %	0	0	-
77.00	0.00	0.15	0.00	0.00	0.00	0.00 %	0	0	-
78.00	0.00	2.60	0.00	0.00	0.00	0.00 %	0	0	-
79.00	0.00	2.60	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	2.60	0.00	0.00	0.00	0.00 %	0	0	-
81.00	0.00	2.70	0.00	0.00	0.00	0.00 %	0	0	-
82.00	0.15	3.60	0.00	1.875	0.00	0.00 %	0	0	-
83.00	0.05	4.60	0.00	2.325	0.00	0.00 %	0	0	-
84.00	0.05	5.00	0.00	2.525	0.00	0.00 %	0	0	-
85.00	1.00	6.00	0.00	3.50	0.00	0.00 %	0	0	-
86.00	2.00	7.00	0.00	4.50	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
JTAIJet AI Inc	US$ 6.02 (133.33%)	104.48M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
WRDWeRide Inc	US$ 31.4877 (83.39%)	21.07M
INLFINLIF Limited	US$ 16.27 (80.58%)	7.68M
MBRXMoleculin Biotech Inc	US$ 2.1201 (66.94%)	136.66M
BLACBellevue Life Sciences Acquisition Corporation	US$ 3.08 (-56.31%)	430.77k
BLACUBellevue Life Sciences Acquisition Corporation	US$ 3.36 (-52.68%)	5.21k
CSAICloudastructure Inc	US$ 19.0001 (-49.58%)	1.03M
NEXNNexxen International Ltd	US$ 10.30 (-49.16%)	164.82k
BSLKBolt Projects Holdings Inc	US$ 0.6626 (-46.13%)	13.4M
CNSPCNS Pharmaceuticals Inc	US$ 0.1415 (31.26%)	489.28M
MGOLMGO Global Inc	US$ 0.7176 (-15.08%)	417.31M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
INTCIntel Corporation	US$ 23.60 (-2.20%)	230.26M
NVDANVIDIA Corporation	US$ 138.85 (2.63%)	194.99M

al44

All of the above-

https://floppingaces.net/wp-content/uploads/2025/02/IMG_4491.jpeg

BDEZ

And that's only ONE item...

StayHumble

StayHumble 2分前

Power2 the P1ayers✅ infinity Enroute 💹 ✅ 💹 💹

"....enjoy the show....."
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif

BDEZ

Tell me about it...lunaTICKS....

BDEZ

Very much so...

StayHumble

StayHumble 3分前

💹✅ Perfect Time to BUY💹Xperts Buying LOTS✅💹 wow

cojoboy

cojoboy 3分前

And I wonder..I WA WA WA I wonder..little way..???🤔🤔🤔🤔🤔

TKS PARTY

TKS PARTY 4分前

Today is the day !!!! John Lawrence 4-year Anniversary, a big shout out to the president of Cyber Fuels, has the stock riding hi at drum roll please ----------- 67 cents !!! No updates in sight, 100 million gallons of treated and tested Dynamo, no contracts worth mentioning, no permits for a proper

marcis

I keep thinking, about no reverse split, that makes us $millionaires when this hits .25, .50 cents pps

Many multi $$$ millionaires going to be made here

StayHumble

StayHumble 4分前

✅700M+🎃Historic impossible .000001 BUYS✅💹 https://ih.advfn.com/stock-market/USOTC/gncc-capital-ce-GNCP/historical#:~:text=9%20Dec%202024,702%2C101%2C006

IhidfromtheX

IhidfromtheX 4分前

No delusion...Professional meeting attendee's! Meetings galore, work secondary...With me, work was primary...

ChannelTrader

ChannelTrader 5分前

I hope our country can recover from this blatant theft and fraud.
US gub. sent $2.7 TRILLION in Medicare & Medicaid money overseas to people who were NOT eligible to receive it

That’s 8% of our national debt.

Medicare isn't going broke. The money is being stolen

al44

Past time-

https://floppingaces.net/wp-content/uploads/2025/02/IMG_4513.jpeg

StayHumble

StayHumble 6分前

per11th CircuitLaw $HCMC original💹infringement Complaints Valid✅

We now turn to $HCMCs amended complaint, which presents an even stronger case in favor of $HCMC.
https://img.wattpad.com/3063c9cd99bde22340df84491c00af9aafb107a5/68747470733a2f2f73332e616d

ChannelTrader

ChannelTrader 6分前

The level of immaturity is astounding isn't it.
Dum Commies protest at a Tesla dealership

https://x.com/TaraBull808/status/1890855253471326491

imanjen13

imanjen13 7分前

If shareholders get an acceptable buyout offer, it can take from 6 months to a 1 year to get regularity approval since both the FTC and DOJ along with the FDA may be involved since it might have some antitrust fair trade issues.
This may eventually involve arbitrage players while the review

MasterBlastr

MasterBlastr 7分前

All my tax money went to a drone to launch at Putin's azz.

BDEZ

US gub. sent $2.7 TRILLION in Medicare & Medicaid money overseas to people who were NOT eligible to receive it

That’s 8% of our national debt.

Medicare isn't going broke. The money is being stolen

https://x.com/realdogeusa/status/1890164353053462911

ChannelTrader

ChannelTrader 7分前

Fox news has fallen far from what they originally were.
She is horrible. She is 1 of 5 on the panel on The Five. Great show but she is horrible. We all hate her. Most Fox news shows are the best if you know what to watch. The rest of that panel makes it worth watching. Greg Gutfeld, Jesse Wat

jimr1717

jimr1717 8分前

Just more CONdog96 🤡™ Forward looking nonsense.

The CONdog96 🤡™ Clown Fools No One.

exwannabe

exwannabe 8分前

Yep, it certainly looks to be playing out that way.
Uhm, that might not be so good for longs.

DNDN ran a pair of P2 trials that were designed with PFS as the primary endpoint and OS as a secondary. The trials failed PFS but DNDN went to the FDA for approval based on OS and the

BDEZ

Dum Commies protest at a Tesla dealership

https://x.com/TaraBull808/status/1890855253471326491

Patswil

Patswil 10分前

When Pulte get confirmed, and DOGE get's
a close look at FNMA----EVERYTHING WILL BE EXPOSED, and it'll be HUGE!!
7:06 AM · Feb 15, 2025
·
2,977
Views

WisdomTree US LargeCap D...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約