WisdomTree US LargeCap Dividend Fund【DLN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.48	-0.498804946482	96.23	96.94	95.73	107100	96.38836481	SP
4	1.48	1.56995862947	94.27	96.94	93.86	121432	95.48797802	SP
12	5.34	5.90642628028	90.41	96.94	87.36	171641	92.26215492	SP
26	7.43	8.41259057971	88.32	96.94	87.36	184483	91.04274552	SP
52	15.69	19.5978016488	80.06	96.94	79.518531	177419	88.09151252	SP
156	33.75	54.435483871	62	96.94	58.7088	161560	78.15597365	SP
260	-25.33	-20.9200528576	121.08	131.4078	54.81	176840	72.97254143	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698600	95.75	-1.15	-1.19	96.66	96.6876	95.6301	141319
1780612200	96.9	0.73	0.76	96.42	96.94	96.4	101505
1780525800	96.17	-0.49	-0.51	96.41	96.53	96.11	91885
1780439400	96.66	0.65	0.68	95.97	96.7095	95.97	127482
1780353000	96.01	-0.17	-0.18	95.8	96.14	95.8	128101
1780093800	96.18	0.15	0.16	96.23	96.24	96.04	86525
1780007400	96.03	0.15	0.16	95.95	96.22	95.8065	125105
1779921000	95.88	-0.17	-0.18	96.1	96.15	95.82	130981
1779834600	96.05	-0.22	-0.23	96.39	96.51	95.955	119555
1779489000	96.27	0.66	0.69	96.12	96.425	96.0701	68852
1779402600	95.61	0.22	0.23	95.09	95.69	94.94	153743
1779316200	95.39	0.45	0.47	95.11	95.565	94.87	98499
1779229800	94.94	-0.16	-0.17	94.77	95.3	94.54	148283
1779143400	95.1	0.41	0.43	94.88	95.11	94.6126	117286
1778884200	94.69	-0.85	-0.89	95.32	95.32	94.67	139942
1778797800	95.54	0.73	0.77	95.08	95.72	95.08	187074
1778711400	94.81	0.16	0.17	94.48	94.93	94.3	116276
1778625000	94.65	0.37	0.39	94.37	94.75	93.86	133910
1778538600	94.28	0.27	0.28	94.1	94.4748	94.1	114426
1778279400	94.015	0.06	0.06	94.27	94.395	93.98	117781
1778193000	93.96	-0.76	-0.80	94.59	94.59	93.89	108884
1778106600	94.72	0.66	0.71	94.4	94.86	94.4	73388
1778020200	94.055	0.5	0.53	93.81	94.31	93.73	247139
1777933800	93.56	-0.48	-0.51	93.76	94.0977	93.36	128953
1777674600	94.04	-0.34	-0.36	94.59	94.7057	94.04	160093
1777588200	94.38	1.22	1.31	93.23	94.49	93.13	732639
1777501800	93.16	0.03	0.03	93.14	93.2	92.825	124421
1777415400	93.13	0.04	0.04	93.43	93.43	93.04	148388
1777329000	93.09	-0.27	-0.29	93.07	93.52	93.07	157243
1777069800	93.36	-0.31	-0.33	93.65	93.65	93.2499	94043
1776983400	93.67	0.37	0.40	93.37	93.8786	93.06	175001
1776897000	93.3	0.32	0.34	93.38	93.5173	93.12	106294
1776810600	92.98	-0.6	-0.64	93.73	93.87	92.905	164546
1776724200	93.58	-0.12	-0.13	93.68	93.86	93.46	165896
1776465000	93.7	0.87	0.94	92.98	93.88	92.98	113261
1776378600	92.83	0.29	0.31	92.52	92.88	92.52	155944
1776292200	92.54	0.09	0.10	92.52	92.64	92.2	113455
1776205800	92.45	0.44	0.48	91.92	92.485	91.75	266948
1776119400	92.01	0.49	0.54	91.28	92.06	91.15	164993
1775860200	91.52	-0.52	-0.56	92.03	92.03	91.43	90075
1775773800	92.04	0.42	0.46	91.38	92.24	91.35	202820
1775687400	91.62	1.76	1.96	91.01	91.62	90.93	236232
1775601000	89.86	-0.07	-0.08	89.72	89.9	89.36	180598
1775514600	89.93	0.35	0.39	89.44	89.93	89.415	220475
1775169000	89.58	0.15	0.17	88.85	89.74	88.63	432018
1775082600	89.43	0.1	0.11	89.49	89.7	89.26	189650
1774996200	89.33	1.71	1.95	88.46	89.38	88.17	171355
1774909800	87.62	-0.04	-0.05	88.46	88.4891	87.36	225985
1774650600	87.66	-0.88	-0.99	88.34	88.56	87.5	205136
1774564200	88.54	-0.99	-1.11	88.9	89.34	88.51	353235
1774477800	89.53	0.39	0.44	89.6	89.92	89.24	133771
1774391400	89.14	0.16	0.18	88.44	89.68	88.44	185007
1774305000	88.98	0.81	0.92	89.25	89.73	88.82	235298
1774045800	88.17	-0.97	-1.09	89.1	89.255	87.87	216881
1773959400	89.14	-0.12	-0.13	88.83	89.53	88.75	247622
1773873000	89.26	-1.31	-1.45	90.27	90.27	89.24	185798
1773786600	90.57	0.11	0.12	91.01	91.145	90.505	173210
1773700200	90.46	0.63	0.70	90.54	90.8	90.27	174559
1773441000	89.83	-0.16	-0.18	90.41	90.878	89.77	186695
1773354600	89.99	-0.97	-1.07	90.27	90.665	89.99	146734
1773268200	90.96	-0.18	-0.20	91	91.18	90.55	91043
1773181800	91.14	-0.24	-0.26	91.22	91.88	90.855	106742
1773095400	91.38	0.38	0.42	90.3	91.54	89.71	123740
1772839800	91	-0.82	-0.89	90.96	91.24	90.3503	124301