US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
ETF
アメリカ
AMEX
WisdomTree US LargeCap Dividend Fund (DLN)
WisdomTree US LargeCap Dividend Fund (DLN) オプション

WisdomTree US LargeCap Dividend Fund (DLN)

95.91

-0.18

(-0.19%)

終了 6月28日 5:00AM

96.08

0.17

(0.18%)

取引時間後: 8:54AM

WisdomTree US LargeCap Dividend Fund ([symbol]) オプションチェーン

DLN ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
86.00	7.80	12.80	0.00	10.30	0.00	0.00 %	0	0	-
87.00	8.00	13.00	0.00	10.50	0.00	0.00 %	0	0	-
88.00	5.50	10.50	0.00	8.00	0.00	0.00 %	0	0	-
89.00	4.50	9.50	0.00	7.00	0.00	0.00 %	0	0	-
90.00	4.00	9.00	0.00	6.50	0.00	0.00 %	0	0	-
91.00	4.00	7.00	2.90	5.50	0.00	0.00 %	0	2	-
92.00	2.00	7.00	0.00	4.50	0.00	0.00 %	0	0	-
93.00	1.10	6.00	0.00	3.55	0.00	0.00 %	0	0	-
94.00	1.00	4.00	0.00	2.50	0.00	0.00 %	0	0	-
95.00	0.15	4.80	0.00	2.475	0.00	0.00 %	0	0	-
96.00	0.45	4.80	0.00	2.625	0.00	0.00 %	0	0	-
97.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
98.00	0.00	4.70	0.00	0.00	0.00	0.00 %	0	0	-
99.00	0.00	4.50	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
101.00	0.00	4.30	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
86.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
87.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
88.00	0.00	4.40	0.00	0.00	0.00	0.00 %	0	0	-
89.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	4.40	0.00	0.00	0.00	0.00 %	0	0	-
91.00	0.00	4.50	0.00	0.00	0.00	0.00 %	0	0	-
92.00	0.00	4.50	0.00	0.00	0.00	0.00 %	0	0	-
93.00	0.00	4.60	0.00	0.00	0.00	0.00 %	0	0	-
94.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
96.00	0.25	4.80	0.00	2.525	0.00	0.00 %	0	0	-
97.00	0.05	4.80	0.00	2.425	0.00	0.00 %	0	0	-
98.00	1.00	4.00	0.00	2.50	0.00	0.00 %	0	0	-
99.00	1.00	5.00	0.00	3.00	0.00	0.00 %	0	0	-
100.00	2.00	6.00	0.00	4.00	0.00	0.00 %	0	0	-
101.00	3.00	8.00	0.00	5.50	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
SDOTSadot Group Inc	US$ 20.93 (238.67%)	45.35M
PCLAPicoCELA Inc	US$ 6.591 (114.69%)	7.43M
IVFINVO Fertility Inc	US$ 2.44 (96.77%)	115.64M
WSHPWeShop Holdings Ltd	US$ 7.85 (66.67%)	8.28M
INLFINLIF Limited	US$ 0.0462 (54.00%)	2.27B
PSIGPS International Group Ltd	US$ 1.52 (-87.12%)	19.32M
CELZCreative Medical Technology Holdings Inc	US$ 1.184 (-41.67%)	552.45k
LICNLichen International Ltd	US$ 1.02 (-38.92%)	15.6M
BTCTBTC Digital Ltd	US$ 0.7212 (-36.74%)	1.46M
BEGLeverage Shares 2X Long BE Daily ETF	US$ 59.86 (-36.06%)	274.83k
INLFINLIF Limited	US$ 0.0462 (54.00%)	2.27B
GDCGD Culture Group Ltd	US$ 0.01085 (-20.80%)	520.95M
RCTRedCloud Holdings PLC	US$ 0.344 (21.60%)	267.55M
AAPLApple Inc	US$ 283.78 (3.14%)	261.95M
AMZNAmazon.com Inc	US$ 232.69 (2.50%)	248.53M

crowin

For years now I keep asking which part of this RDAR SCAM is legit...lol

jimr1717

jimr1717 11分前

tisdal

tisdal 23分前

IMHO, we are actively in PHASE 2 below, getting ready to begin PHASE 3 below. During the January 14 Operational Update, the COO gave a 2-week timeframe for PHASE 1 and PHASE 2 and reiterated that during the ASM.

It's been 3 weeks since the ASM when we were told we were starting dri

SSP

I asked the sound guy, he said his mixer takes a USB drive, so I'm getting him one next time, she performs on July 11th. Thanks!!

GrooveMaster

GrooveMaster 36分前

I predict Aurora becomes a trillion dollar AI company. A trillion puts them at $500 a share. It is just a matter of how quick they get there. They are probably in multi billions in Revenue by 2028....by 2030 maybe? Trucking Companies will be in line to get these trucks to compete. Fed Ex is already

doccjc

doccjc 37分前

Agree SparksEE !

doccjc

doccjc 37分前

Reminder , the market is closed on Friday for the 4th of July holiday . 4 trading days or less until the decision .

doccjc

doccjc 38分前

Fact is we have the top FDA consultant guiding us through the IDE process . Decision in a week or less . Bring on the decision!

StockItOut

StockItOut 39分前

How many outstanding does ENCZ have? As in comparison to MDCE ? And, MDCE expects to max to it authorized limit?

mailman69

mailman69 41分前

The dividend that people are talking about was that the dividend that was being paid to GTVHFor the December through April revenue from Vxit or Or is it some other dividend?

shajandr

shajandr 42分前

https://www.youtube.com/watch?v=oZ_zAHQFu0Q

jimr1717

jimr1717 42分前

The “walk through” results are in. No interest

Eli's Gone

Eli's Gone 43分前

jimr1717

jimr1717 45分前

This utter filth still has a bid? Amazing

GrooveMaster

GrooveMaster 46分前

Ceo Chris Urmoson buys a million in stock.
https://finance.yahoo.com/news/co-founder-aurora-innovation-picks-110622994.html

SC8

And in likely event of another rejection, does RDGL survive? It's been over 25 years. Me thinks not. And what's this nonsense about proven on pets and mammals for years? Anecdotes aren't data. FDA needs controlled and monitored animal data to consider Radiogel for human trials. They made that

jimr1717

jimr1717 52分前

Ouch, lots holding the CONstone pump bag.

sharing4u

sharing4u 52分前

Under Delaware General Corporation Law (DGCL) and the established Court of Chancery precedents for long-form dissolution (such as *In re Altaba Inc.*), **Outcome 1 is legally the correct structural framework, with a vital caveat regarding court extensions.**Here is how the regulatory rulings and Del

SC8

So what happened with the second set of rabbits at JHU Vet School in 2023? It's just a fact for the first set of rabbits, Radiogel failed to kill 10 out of 12 treated tumors. Again, that is a fact. Yes, only flea farts of Radiogel were injected into those 12 tumors to make bogus containment claim

GrooveMaster

GrooveMaster 56分前

Hirschbach signs MOU to buy 500 trucks in 2027. 500 x 200,000 per truck is 100 million in revenue. Revenue moves stock price....Aurora is coming into Revenue stage. Aurora is 70% institutionally owned already. Plus 35 Hedge Funds are owners.
https://finance.yahoo.com/markets/stocks/articles/a

sharing4u

sharing4u 57分前

Regarding to PAC(Paladin Acquisitions Corp) dockets in Delaware Chancery Court on former WMI voting legacy equity assets distribution,There are two conflicting outcome:1. PAC wind down has to be completed by 9-13-2026 including distribution to legacy equity beneficiary 2. Distribution can only occu

europa7

europa7 58分前

Ripple’s $1.6 Billion RLUSD Stablecoin Launches in Japan Following JFSA Approval
June 27, 2026
https://zycrypto.com/ripples-1-6-billion-rlusd-stablecoin-launches-in-japan-following-jfsa-approval/

"...Ripple has officially introduced its U.S. dollar-backed stablecoin RLUS

jimr1717

jimr1717 1時間前

I like the 4 peach trees. Maybe they could do an interview too?

No One is Fooled

GrooveMaster

GrooveMaster 1時間前

McLane, a Berkshire Hathaway company is using Aurora!
https://finance.yahoo.com/markets/stocks/articles/aurora-mclane-expand-driverless-hauls-120612433.html

WisdomTree US LargeCap D...

Aries I Acquisition

Jameson Resources

Seaport Entertainment

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。