ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
445.79
0.00
(0.00%)
終了 2月18日 6:00AM
0.00
0.00
(0.00%)
取引時間後: -

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
436.009.9510.3511.0010.151.5516.40 %106962025/2/15
437.009.379.379.379.370.000.00 %0146-
438.008.658.658.658.650.000.00 %0188-
439.007.357.357.357.350.000.00 %01,346-
440.006.206.606.406.40-2.30-26.44 %393,1132025/2/15
441.005.225.225.225.220.000.00 %0345-
442.004.554.854.554.70-2.15-32.09 %673612025/2/15
443.003.754.054.053.90-1.85-31.36 %6723872025/2/15
444.003.253.253.253.250.000.00 %01,476-
445.002.622.622.622.620.000.00 %0786-
446.001.882.051.981.965-1.52-43.43 %2516362025/2/15
447.001.391.541.521.465-1.23-44.73 %6257312025/2/15
448.000.981.131.051.055-1.06-50.24 %3051,5792025/2/15
449.000.690.690.690.690.000.00 %01,216-
450.000.470.470.470.470.000.00 %01,980-
451.000.330.330.330.330.000.00 %0470-
452.000.160.240.170.20-0.50-74.63 %2663,9522025/2/15
453.000.120.140.140.13-0.31-68.89 %8575912025/2/15
454.000.060.100.090.08-0.31-77.50 %9974,2402025/2/15
455.000.030.030.030.030.000.00 %01,234-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
436.000.340.340.340.340.000.00 %0425-
437.000.350.430.410.39-0.02-4.65 %603532025/2/15
438.000.430.510.430.47-0.05-10.42 %1214192025/2/15
439.000.560.560.560.560.000.00 %0246-
440.000.700.700.700.700.000.00 %01,584-
441.000.870.870.870.870.000.00 %0446-
442.001.001.101.051.050.1212.90 %3223712025/2/15
443.001.241.341.271.290.119.48 %3234302025/2/15
444.001.501.661.681.580.3122.63 %6674552025/2/15
445.001.902.031.981.9650.3823.75 %4911,2252025/2/15
446.002.432.432.432.430.000.00 %0568-
447.002.852.852.852.850.000.00 %01,011-
448.003.783.783.783.780.000.00 %0358-
449.004.104.404.254.250.9930.37 %447332025/2/15
450.002.855.254.864.050.7117.11 %836182025/2/15
451.003.508.355.755.925-1.70-22.82 %11002025/2/15
452.006.356.356.356.350.000.00 %0181-
453.009.559.559.559.550.000.00 %063-
454.008.808.808.808.800.000.00 %026-
455.009.809.809.809.800.000.00 %051-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JTAIJet AI Inc
US$ 6.02
(133.33%)
101.64M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
248.48M
WRDWeRide Inc
US$ 31.4877
(83.39%)
20.57M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.67M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
134.88M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
430.77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
164.82k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.4M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
480.49M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
411.17M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
248.48M
INTCIntel Corporation
US$ 23.60
(-2.20%)
225.04M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
189.56M

DIA Discussion

投稿を表示