ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Direxion Daily Csi China Internet Index Bull 2x Shares

Direxion Daily Csi China Internet Index Bull 2x Shares (CWEB)

46.24
2.93
(6.77%)
終了 2月18日 6:00AM
46.45
0.21
(0.45%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
36.0010.4010.4010.4010.400.000.00 %0737-
37.004.684.684.684.680.000.00 %047-
38.008.1010.008.309.053.6076.60 %531182025/2/15
39.007.507.507.507.500.000.00 %044-
40.006.506.806.506.652.5062.50 %932,4142025/2/15
41.005.707.605.406.652.5891.49 %91072025/2/15
42.004.906.705.015.802.51100.40 %421882025/2/15
43.004.205.904.335.052.20103.29 %232012025/2/15
44.003.453.453.453.450.000.00 %0125-
45.003.003.003.003.000.000.00 %0611-
46.002.502.702.582.601.43124.35 %1572452025/2/15
47.002.212.212.212.210.000.00 %025-
48.001.831.831.831.830.000.00 %063-
49.001.501.501.501.500.000.00 %014-
50.001.251.401.301.3250.80160.00 %2572392025/2/15
51.001.051.200.981.1250.68226.67 %312025/2/15
52.000.851.050.910.950.861,720.00 %40132025/2/15
53.000.700.900.290.800.000.00 %02-
54.000.450.750.000.600.000.00 %00-
55.000.550.550.550.550.000.00 %070-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
36.000.060.060.060.060.000.00 %0128-
37.000.450.300.450.3750.000.00 %039-
38.000.100.350.100.225-0.34-77.27 %11172025/2/15
39.000.970.970.970.970.000.00 %038-
40.000.320.320.320.320.000.00 %031-
41.000.400.500.320.45-1.55-82.89 %13132025/2/15
42.000.600.750.600.675-1.00-62.50 %462025/2/15
43.000.901.000.950.95-5.85-86.03 %112025/2/15
44.001.401.401.401.400.000.00 %05-
45.001.651.851.681.75-2.52-60.00 %20112025/2/15
46.001.202.402.551.800.000.00 %602025/2/15
47.002.703.002.102.850.000.00 %502025/2/14
48.000.000.000.000.000.000.00 %00-
49.000.000.000.000.000.000.00 %00-
50.004.944.944.944.940.000.00 %00-
51.005.305.905.665.600.000.00 %1502025/2/15
52.006.476.476.476.470.000.00 %00-
53.000.000.000.000.000.000.00 %00-
54.000.000.000.000.000.000.00 %00-
55.000.000.000.000.000.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JTAIJet AI Inc
US$ 6.02
(133.33%)
101.64M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
248.48M
WRDWeRide Inc
US$ 31.4877
(83.39%)
20.57M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.67M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
134.88M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
430.77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
164.82k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.4M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
US$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
194.99M