ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Direxion Daily Csi China Internet Index Bull 2x Shares

Direxion Daily Csi China Internet Index Bull 2x Shares (CWEB)

46.24
2.93
(6.77%)
終了 2月18日 6:00AM
46.45
0.21
(0.45%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
36.0010.4010.4010.4010.400.000.00 %0737-
37.007.4011.104.689.250.000.00 %047-
38.008.1010.008.309.053.6076.60 %531182025/2/15
39.005.709.207.507.453.80102.70 %15442025/2/15
40.006.506.506.506.500.000.00 %02,414-
41.005.707.605.406.652.5891.49 %91072025/2/15
42.005.015.015.015.010.000.00 %0188-
43.004.334.334.334.330.000.00 %0201-
44.002.703.803.453.251.84114.29 %721252025/2/15
45.003.003.003.003.000.000.00 %0611-
46.002.582.582.582.580.000.00 %0245-
47.002.102.302.212.201.31145.56 %13252025/2/15
48.001.831.831.831.830.000.00 %063-
49.001.501.501.501.500.000.00 %014-
50.001.251.401.301.3250.80160.00 %2572392025/2/15
51.001.051.200.981.1250.68226.67 %312025/2/15
52.000.851.050.910.950.861,720.00 %40132025/2/15
53.000.700.900.290.800.000.00 %02-
54.000.450.750.000.600.000.00 %00-
55.000.500.700.550.600.35175.00 %137702025/2/15

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
36.000.060.060.060.060.000.00 %0128-
37.000.450.450.450.450.000.00 %039-
38.000.100.100.100.100.000.00 %017-
39.000.970.970.970.970.000.00 %038-
40.000.250.350.320.30-0.63-66.32 %10312025/2/15
41.000.400.500.320.45-1.55-82.89 %13132025/2/15
42.000.600.600.600.600.000.00 %06-
43.000.950.950.950.950.000.00 %01-
44.001.401.401.401.400.000.00 %05-
45.001.651.851.681.75-2.52-60.00 %20112025/2/15
46.001.202.402.551.800.000.00 %602025/2/15
47.002.102.102.102.100.000.00 %00-
48.003.403.700.003.550.000.00 %00-
49.004.104.300.004.200.000.00 %00-
50.003.305.104.944.200.000.00 %502025/2/15
51.005.665.665.665.660.000.00 %00-
52.006.476.476.476.470.000.00 %00-
53.000.000.000.000.000.000.00 %00-
54.000.000.000.000.000.000.00 %00-
55.007.509.700.008.600.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JTAIJet AI Inc
US$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
US$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
430.77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
164.82k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.4M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
US$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
194.99M