ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
105.27
-3.57
(-3.28%)
終了 2月18日 6:00AM
105.235
-0.035
(-0.03%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
95.0016.0316.0316.0316.030.000.00 %014-
96.007.197.197.197.190.000.00 %021-
97.005.105.105.105.100.000.00 %02-
98.005.305.305.305.300.000.00 %02-
99.005.608.0010.006.800.000.00 %017-
100.004.906.609.705.750.000.00 %029-
101.004.006.006.985.000.000.00 %03-
102.006.106.106.106.100.000.00 %04-
103.003.004.3010.263.650.000.00 %06-
104.002.053.608.672.8250.000.00 %07-
105.002.002.608.002.300.000.00 %025-
106.001.452.152.201.800.157.32 %142025/2/15
107.005.505.505.505.500.000.00 %014-
108.001.361.361.361.360.000.00 %03-
109.001.901.901.901.900.000.00 %021-
110.000.200.751.250.475-0.75-37.50 %1722025/2/15
111.000.300.601.100.450.000.00 %030-
112.002.302.302.302.300.000.00 %031-
113.000.840.840.840.840.000.00 %016-
114.000.800.800.800.800.000.00 %010-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
95.000.550.550.550.550.000.00 %023-
96.000.630.630.630.630.000.00 %023-
97.000.050.450.200.250.000.00 %05-
98.000.100.650.480.3750.000.00 %013-
99.000.350.350.350.350.000.00 %01-
100.000.450.450.450.450.000.00 %016-
101.000.450.450.450.450.000.00 %04-
102.000.551.251.060.90-0.04-3.64 %522025/2/15
103.000.000.000.000.000.000.00 %00-
104.000.760.760.760.760.000.00 %01-
105.001.301.301.301.300.000.00 %012-
106.000.000.000.000.000.000.00 %00-
107.002.032.032.032.030.000.00 %06-
108.003.104.402.753.750.000.00 %06-
109.003.505.0015.534.250.000.00 %022-
110.003.703.703.703.700.000.00 %071-
111.004.906.804.205.850.000.00 %04-
112.004.904.904.904.900.000.00 %02-
113.006.609.004.707.800.000.00 %07-
114.000.000.000.000.000.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JTAIJet AI Inc
US$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
US$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
425.19k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.01M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
160.99k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.07M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
480.49M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
411.17M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
248.48M
INTCIntel Corporation
US$ 23.60
(-2.20%)
225.04M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
189.56M

CURE Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock