ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Global X Copper Miners New

Global X Copper Miners New (COPX)

41.345
-0.325
(-0.78%)
終値: 2月19日 6:00AM
41.321
-0.024
( -0.06% )
取引時間後: 6:01AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
31.009.7011.700.0010.700.000.00 %00-
32.008.9010.800.009.850.000.00 %00-
33.007.909.700.008.800.000.00 %00-
34.007.008.300.007.650.000.00 %00-
35.005.907.905.406.900.000.00 %01-
36.004.906.103.705.500.000.00 %02-
37.004.205.203.704.700.000.00 %035-
38.003.203.803.383.500.000.00 %010-
39.002.302.502.552.40-0.25-8.93 %19723:40:33
40.001.401.602.051.500.000.00 %0291-
41.000.700.800.750.75-0.40-34.78 %442005:44:55
42.000.250.350.400.30-0.30-42.86 %1525402:38:20
43.000.050.150.110.10-0.26-70.27 %948305:46:26
44.000.050.100.070.075-0.06-46.15 %38200:02:36
45.000.200.100.200.150.000.00 %070-
46.000.050.200.050.1250.000.00 %024-
47.000.050.400.050.2250.000.00 %05-
48.000.150.500.150.3250.000.00 %05-
49.000.100.500.100.300.000.00 %01-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
31.000.000.500.000.000.000.00 %00-
32.000.000.500.000.000.000.00 %00-
33.000.000.500.000.000.000.00 %00-
34.000.090.500.090.2950.000.00 %07-
35.000.050.050.050.050.000.00 %0255-
36.000.050.500.050.2750.000.00 %0152-
37.000.040.500.040.270.000.00 %01,045-
38.000.090.500.090.2950.000.00 %0130-
39.000.090.100.010.095-0.08-88.89 %264905:07:19
40.000.100.150.140.1250.0216.67 %217904:02:47
41.000.350.450.400.400.0617.65 %77305:07:19
42.000.501.000.840.750.045.00 %110301:35:22
43.001.051.851.381.450.000.00 %06-
44.002.603.402.353.000.052.17 %5900:03:45
45.003.304.403.453.85-3.55-50.71 %2602:57:12
46.004.105.800.004.950.000.00 %00-
47.005.107.308.396.200.000.00 %05-
48.006.107.708.586.900.000.00 %00-
49.007.009.300.008.150.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AAGRAfrican Agriculture Holdings Inc
US$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
US$ 0.00
(0.00%)
0
AACGATA Creativity Global
US$ 0.00
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 0.00
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
US$ 0.00
(0.00%)
0
AACGATA Creativity Global
US$ 0.00
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 0.00
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
US$ 0.00
(0.00%)
0
AACGATA Creativity Global
US$ 0.00
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 0.00
(0.00%)
0

COPX Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock