ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Global X Copper Miners New

Global X Copper Miners New (COPX)

39.13
-0.05
(-0.13%)
終値: 2月26日 6:00AM
39.25
0.12
( 0.31% )
取引時間後: 7:22AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
29.009.7011.700.0010.700.000.00 %00-
30.008.8011.100.009.950.000.00 %00-
31.007.8010.200.009.000.000.00 %00-
32.005.108.100.006.600.000.00 %00-
33.005.808.100.006.950.000.00 %00-
34.003.606.900.005.250.000.00 %00-
35.004.204.900.004.550.000.00 %00-
36.003.205.104.904.150.000.00 %02-
37.002.604.203.303.400.000.00 %05-
38.002.102.301.952.200.000.00 %022-
39.001.501.651.601.5750.000.00 %046-
40.000.951.051.001.00-0.16-13.79 %7724605:49:41
41.000.600.750.600.675-0.17-22.08 %829003:43:11
42.000.450.550.540.500.000.00 %0334-
43.000.200.350.310.275-0.04-11.43 %18023:41:23
44.000.100.200.240.150.000.00 %090-
45.000.150.200.150.1750.000.00 %0226-
46.000.140.150.140.1450.000.00 %020-
47.000.150.800.150.4750.000.00 %04-
48.000.200.750.200.4750.000.00 %04-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
29.000.000.500.000.000.000.00 %00-
30.000.050.050.050.050.000.00 %0750-
31.000.000.750.000.000.000.00 %00-
32.000.000.750.000.000.000.00 %00-
33.000.000.750.000.000.000.00 %00-
34.000.260.600.260.430.000.00 %04-
35.000.100.200.150.150.000.00 %0764-
36.000.200.350.250.2750.1066.67 %59104:15:34
37.000.350.650.500.500.000.00 %0161-
38.000.600.750.670.6750.000.00 %0736-
39.001.151.501.501.3250.4036.36 %4331001:27:07
40.001.501.701.781.600.000.00 %036-
41.001.752.402.322.0750.000.00 %032-
42.002.603.302.032.950.000.00 %014-
43.003.404.204.003.800.000.00 %0148-
44.004.406.603.205.500.000.00 %05-
45.005.307.505.136.400.000.00 %03-
46.006.408.400.007.400.000.00 %00-
47.007.509.506.758.500.000.00 %00-
48.007.9010.300.009.100.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PITAHeramba Electric PLC
US$ 0.77
(108.67%)
6.96M
HCTIHealthcare Triangle Inc
US$ 0.74
(94.74%)
10.08M
ENVBEnveric Biosciences Inc
US$ 1.83
(55.08%)
3.68M
ICCTiCoreConnect Inc
US$ 1.70
(44.68%)
3.32M
SMCXDefiance Daily Target 2X Long SMCI ETF
US$ 94.80
(36.95%)
873.42k
MREOMereo BioPharma Group PLC
US$ 1.73
(-31.35%)
1.56k
RETOReTo Eco Solutions Inc
US$ 0.8342
(-22.76%)
1.14M
VEROVenus Concept Inc
US$ 0.4339
(-19.65%)
7.93M
ABLVAble View Global Inc
US$ 0.62
(-19.13%)
102
FLYWFlywire Corporation
US$ 14.55
(-17.52%)
80.43k
SMCISuper Micro Computer Inc
US$ 54.00
(18.58%)
17.4M
HCTIHealthcare Triangle Inc
US$ 0.74
(94.74%)
10.08M
LCIDLucid Group Inc
US$ 2.82
(8.05%)
9.32M
VEROVenus Concept Inc
US$ 0.4339
(-19.65%)
7.93M
PITAHeramba Electric PLC
US$ 0.77
(108.67%)
6.96M

COPX Discussion

投稿を表示